币妈妈
下载
币妈妈
>
行情
>
FO
FO
FO
/
Fibos
No.860
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00411
0.0043
2.
07-31
0.003803
0.00423
3.
07-30
0.003812
0.003886
4.
07-29
0.003687
0.003905
5.
07-28
0.003625
0.003741
6.
07-27
0.003636
0.003701
7.
07-26
0.003632
0.003739
8.
07-25
0.003674
0.003792
9.
07-24
0.00369
0.003822
10.
07-23
0.003616
0.003732
11.
07-22
0.003633
0.003704
12.
07-21
0.003607
0.003706
13.
07-20
0.003549
0.003694
14.
07-19
0.003662
0.003703
15.
07-18
0.003674
0.003692
16.
07-17
0.003648
0.003724
17.
07-16
0.003662
0.003777
18.
07-15
0.003728
0.003801
19.
07-14
0.003608
0.003793
20.
07-13
0.003485
0.004173
21.
07-12
0.004048
0.004411
22.
07-11
0.004314
0.004886
23.
07-10
0.004581
0.004859
24.
07-09
0.004654
0.006151
25.
07-08
0.006127
0.00639
26.
07-07
0.006291
0.006439
27.
07-06
0.006395
0.006568
28.
07-05
0.006419
0.006635
29.
07-04
0.006475
0.006619
30.
07-03
0.006489
0.006621
31.
07-02
0.006438
0.006605
32.
07-01
0.006463
0.00661
33.
06-30
0.006449
0.006587
34.
06-29
0.006364
0.006592
35.
06-28
0.006288
0.00654
36.
06-27
0.006428
0.006701
37.
06-26
0.006592
0.006713
38.
06-25
0.006649
0.006818
39.
06-24
0.006746
0.006829
40.
06-23
0.00672
0.006866
41.
06-22
0.006705
0.006854
42.
06-21
0.006732
0.006825
43.
06-20
0.006796
0.00684
44.
06-19
0.006723
0.006986
45.
06-18
0.006829
0.006949
46.
06-17
0.006857
0.006955
47.
06-16
0.00688
0.006993
48.
06-15
0.006911
0.007051
49.
06-14
0.006925
0.007137
50.
06-13
0.007065
0.007241
51.
06-12
0.00718
0.007435
52.
06-11
0.007353
0.007556
53.
06-10
0.0075
0.00756
54.
06-09
0.00749
0.007647
55.
06-08
0.007517
0.007683
56.
06-07
0.007615
0.007714
57.
06-06
0.007475
0.007742
58.
06-05
0.007653
0.007846
59.
06-04
0.007751
0.007878
60.
06-03
0.007811
0.007903
61.
06-02
0.007815
0.00794
62.
06-01
0.007845
0.008048
63.
05-31
0.007986
0.008154
64.
05-30
0.008025
0.008469
65.
05-29
0.008356
0.008544
66.
05-28
0.008426
0.008675
67.
05-27
0.008558
0.008712
68.
05-26
0.008561
0.008684
69.
05-25
0.008576
0.008689
70.
05-24
0.008421
0.008704
71.
05-23
0.008674
0.008812
72.
05-22
0.008707
0.008994
73.
05-21
0.008912
0.009127
74.
05-20
0.009007
0.009309
75.
05-19
0.008551
0.00998
76.
05-18
0.009458
0.009722
77.
05-17
0.009564
0.009784
78.
05-16
0.009709
0.009892
79.
05-15
0.009782
0.009926
80.
05-14
0.009797
0.009969
81.
05-13
0.009751
0.010279
82.
05-12
0.010164
0.010785
83.
05-11
0.010388
0.010975
84.
05-10
0.010554
0.010849
85.
05-09
0.010342
0.011014
86.
05-08
0.010383
0.010918
87.
05-07
0.010093
0.011571
88.
05-05
0.010446
0.010688
89.
05-04
0.010316
0.010729
90.
05-03
0.010123
0.010353
91.
05-02
0.010117
0.010369
92.
05-01
0.01026
0.010426
93.
04-30
0.01028
0.01051
94.
04-29
0.01037
0.010651
95.
04-28
0.010574
0.01069
96.
04-27
0.01056
0.010701
97.
04-26
0.010582
0.011207
98.
04-25
0.01069
0.011339
99.
04-24
0.010813
0.011313
100.
04-23
0.01104
0.011729
