币妈妈
下载
币妈妈
>
行情
>
FIL36
FIL36
FIL36
/
Fil36
No.7975
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
44.59
46.59
2.
06-14
43.42
45.19
3.
06-13
44.47
49.03
4.
06-12
45.2
49
5.
06-11
47.35
50.72
6.
06-10
47.81
50.9
7.
06-09
44.33
50.88
8.
06-08
39.88
51.06
9.
06-07
48.71
51.06
10.
06-06
44.71
54.96
11.
06-05
49.11
56.3
12.
06-04
46.27
54.95
13.
06-03
49.15
51.74
14.
06-02
48.36
51.82
15.
06-01
47.11
51.02
16.
05-31
47.02
51.8
17.
05-30
46.22
54.86
18.
05-29
46.23
50.35
19.
05-28
47.79
51.28
20.
05-27
49.26
51.73
21.
05-26
48.1
54.09
22.
05-25
45.1
49.58
23.
05-24
29.94
49.77
24.
05-23
24.98
56.34
25.
05-22
43.24
56.34
26.
05-21
50.45
60.1
27.
05-20
46.45
61.94
28.
05-19
44.08
68.64
29.
05-18
59.5
69.98
30.
05-17
65.05
74.76
31.
05-16
69.23
75.88
32.
05-15
71.02
76.02
33.
05-14
70.21
79.48
34.
05-06
83.82
90.1
35.
05-05
82.92
89.25
36.
05-04
79.61
86.85
37.
05-03
79.59
86.82
38.
05-02
79.95
89.1
39.
05-01
87.53
89.2
40.
04-30
87.31
89.2
41.
04-29
86.35
90
42.
04-28
86.5
89.96
43.
04-27
80.92
89.99
44.
04-26
75
90.59
45.
04-25
79.46
89.46
46.
04-24
74.75
87.96
47.
04-23
72
90.59
48.
04-22
88.44
99.99
49.
04-21
89.47
93.33
50.
04-20
77.8
94.98
51.
04-19
88.87
99.43
52.
04-18
84.97
103.63
53.
04-17
90.57
103.84
54.
04-16
92.08
105
55.
04-15
82.01
99
56.
04-14
78.1
91.03
57.
04-13
74.66
91.49
58.
04-12
88.49
101.57
59.
04-11
80.07
100.07
60.
04-10
87.96
118.71
61.
04-09
105.3
135.87
62.
04-01
31.67
31.67
63.
03-25
31.67
31.67
64.
03-17
31.67
31.67
65.
03-16
31.67
31.67
66.
03-13
31.67
31.67
67.
03-12
31.67
31.67
68.
03-04
31.67
31.67
69.
03-03
28.14
31.67
70.
03-02
27.51
30
71.
03-01
25.46
29.22
72.
02-28
26.05
29.18
73.
02-27
25.43
28.02
74.
02-26
20.36
27.98
75.
02-25
25
28.02
76.
02-24
26
28.96
77.
02-23
20.02
29.01
78.
02-22
25
31.39
79.
02-21
25
31.44
80.
02-20
25
32.58
81.
02-19
28.01
31.84
82.
02-18
25
31.99
83.
02-17
24.1
31.89
84.
02-16
24
30.96
85.
02-15
23.22
32.22
86.
02-14
23.01
34
87.
02-13
19.03
34
88.
02-12
18.05
19.97
89.
02-11
17.61
19.27
90.
02-10
13.56
18.91
91.
02-09
12.33
16.04
92.
02-08
12.03
13.83
93.
02-07
11.08
13.8
94.
02-06
12.2
14.03
95.
02-05
11.44
13.28
96.
02-04
11.12
12.87
97.
02-03
11.08
11.9
98.
02-02
10.22
12.62
99.
02-01
11.14
12.67
100.
01-31
10.18
12.8