币妈妈
下载
币妈妈
>
行情
>
FIL
FIL
FIL
/
Filecoin
No.14
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
3.126
3.21
2.
10-11
3.112
3.208
3.
10-10
3.19
3.238
4.
10-09
3.215
3.428
5.
10-08
3.374
3.45
6.
10-07
3.32
3.44
7.
10-06
3.244
3.321
8.
10-05
3.254
3.328
9.
10-04
3.213
3.33
10.
10-03
3.282
3.362
11.
10-02
3.344
3.468
12.
10-01
3.339
3.43
13.
09-30
3.306
3.352
14.
09-29
3.277
3.35
15.
09-28
3.208
3.31
16.
09-27
3.169
3.283
17.
09-26
3.177
3.228
18.
09-25
3.165
3.243
19.
09-24
3.234
3.268
20.
09-23
3.193
3.244
21.
09-22
3.186
3.243
22.
09-21
3.2
3.389
23.
09-20
3.324
3.418
24.
09-19
3.307
3.41
25.
09-18
3.288
3.403
26.
09-17
3.236
3.415
27.
09-16
3.325
3.46
28.
09-15
3.216
3.345
29.
09-14
3.152
3.249
30.
09-13
3.077
3.228
31.
09-12
3.018
3.199
32.
09-11
3
3.127
33.
09-10
3
3.245
34.
09-09
3.213
3.271
35.
09-08
3.174
3.287
36.
09-07
3.203
3.262
37.
09-06
3.215
3.282
38.
09-05
3.143
3.264
39.
09-04
3.147
3.32
40.
09-03
3.152
3.196
41.
09-02
3.153
3.24
42.
09-01
3.173
3.235
43.
08-31
3.223
3.443
44.
08-30
3.364
3.503
45.
08-29
3.294
3.578
46.
08-28
3.274
3.383
47.
08-27
3.218
3.288
48.
08-26
3.221
3.274
49.
08-25
3.183
3.3
50.
08-24
3.325
3.468
51.
08-23
3.364
3.434
52.
08-22
3.363
3.426
53.
08-21
3.345
3.578
54.
08-20
3.518
3.586
55.
08-19
3.491
3.598
56.
08-18
3.418
3.527
57.
08-17
3.64
3.792
58.
08-16
3.781
3.871
59.
08-15
4.005
4.084
60.
08-14
4.042
4.125
61.
08-13
4.098
4.141
62.
08-12
4.095
4.137
63.
08-11
4.112
4.16
64.
08-10
4.091
4.162
65.
08-09
4.127
4.2
66.
08-08
4.069
4.152
67.
08-07
4.06
4.219
68.
08-06
4.096
4.169
69.
08-05
4.023
4.095
70.
08-04
4.089
4.158
71.
08-03
4.195
4.297
72.
08-02
4.196
4.328
73.
08-01
4.1
4.286
74.
07-31
4.245
4.365
75.
07-30
4.382
4.443
76.
07-29
4.376
4.445
77.
07-28
4.371
4.487
78.
07-27
4.314
4.418
79.
07-26
4.239
4.404
80.
07-25
4.407
4.554
81.
07-24
4.301
4.594
82.
07-23
4.436
4.675
83.
07-22
4.443
4.572
84.
07-21
4.396
4.55
85.
07-20
4.238
4.588
86.
07-19
4.247
4.395
87.
07-18
4.232
4.389
88.
07-17
4.217
4.484
89.
07-16
4.328
4.465
90.
07-15
4.376
4.506
91.
07-14
4.556
4.738
92.
07-13
4.181
4.52
93.
07-12
4.252
4.364
94.
07-11
4.237
4.349
95.
07-10
4.142
4.339
96.
07-09
4.314
4.43
97.
07-08
4.329
4.436
98.
07-07
4.26
4.458
99.
07-06
4.377
4.687
100.
07-05
4.321
4.8