币妈妈
下载
币妈妈
>
行情
>
IPFS&Filenet
FN
IPFS&Filenet
/
Filenet
No.1331
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005689
0.006568
2.
07-21
0.005558
0.006042
3.
07-20
0.005905
0.006031
4.
07-19
0.005953
0.00625
5.
07-18
0.00608
0.006435
6.
07-17
0.005972
0.006451
7.
07-16
0.005921
0.006501
8.
07-15
0.006291
0.006647
9.
07-14
0.006203
0.0066
10.
07-13
0.006277
0.006819
11.
07-12
0.006173
0.0072
12.
07-11
0.006482
0.007022
13.
07-10
0.006497
0.006683
14.
07-09
0.006378
0.006682
15.
07-08
0.006333
0.006999
16.
07-07
0.006652
0.007641
17.
07-06
0.006343
0.007394
18.
07-05
0.00696
0.007678
19.
07-04
0.007276
0.007786
20.
07-03
0.007276
0.007461
21.
07-02
0.007205
0.007481
22.
07-01
0.007112
0.007778
23.
06-30
0.007418
0.008044
24.
06-29
0.007434
0.008512
25.
06-28
0.007318
0.00771
26.
06-27
0.00697
0.007821
27.
06-26
0.006985
0.008054
28.
06-25
0.006875
0.009263
29.
06-24
0.007314
0.008211
30.
06-23
0.006326
0.008151
31.
06-22
0.006268
0.009943
32.
06-21
0.007807
0.010754
33.
06-20
0.010165
0.01111
34.
06-19
0.009979
0.011312
35.
06-18
0.010073
0.011011
36.
06-17
0.010292
0.011186
37.
06-16
0.010314
0.01141
38.
06-15
0.01082
0.011408
39.
06-14
0.010548
0.012174
40.
06-13
0.009892
0.014049
41.
06-12
0.009876
0.010752
42.
06-11
0.009993
0.010995
43.
06-10
0.010636
0.012204
44.
06-09
0.009921
0.012104
45.
06-08
0.009829
0.012319
46.
06-07
0.011461
0.013072
47.
06-06
0.011649
0.015605
48.
06-05
0.010742
0.018263
49.
06-04
0.010524
0.012305
50.
06-03
0.009606
0.010797
51.
06-02
0.00935
0.010217
52.
06-01
0.009888
0.010736
53.
05-31
0.009546
0.010567
54.
05-30
0.009452
0.010567
55.
05-29
0.008023
0.009782
56.
05-28
0.008672
0.010214
57.
05-27
0.009185
0.010897
58.
05-26
0.009047
0.010876
59.
05-25
0.007975
0.010118
60.
05-24
0.006683
0.008812
61.
05-23
0.007009
0.009014
62.
05-22
0.006248
0.009993
63.
05-21
0.008967
0.011655
64.
05-20
0.008541
0.011712
65.
05-19
0.008764
0.01494
66.
05-18
0.013946
0.015266
67.
05-17
0.013406
0.015946
68.
05-16
0.013919
0.017042
69.
05-15
0.015503
0.018564
70.
05-14
0.013949
0.017031
71.
05-13
0.013939
0.0195
72.
05-12
0.016316
0.020717
73.
05-11
0.014353
0.021818
74.
05-10
0.012582
0.018342
75.
05-09
0.011052
0.018451
76.
05-08
0.016632
0.022259
77.
05-07
0.020124
0.022416
78.
05-05
0.018841
0.022162
79.
05-04
0.020108
0.023444
80.
05-03
0.022486
0.024711
81.
05-02
0.022718
0.023907
82.
05-01
0.021683
0.025622
83.
04-30
0.024276
0.025667
84.
04-29
0.023822
0.027581
85.
04-28
0.023872
0.025969
86.
04-27
0.022049
0.025123
87.
04-26
0.021412
0.024494
88.
04-25
0.020319
0.023336
89.
04-24
0.018379
0.02723
90.
04-23
0.017397
0.027642
91.
04-22
0.023245
0.028132
92.
04-21
0.027557
0.02891
93.
04-20
0.026895
0.029645
94.
04-19
0.026883
0.030386
95.
04-18
0.026055
0.033723
96.
04-17
0.026868
0.036039
97.
04-16
0.02607
0.030632
98.
04-15
0.026898
0.029082
99.
04-14
0.026425
0.031065
100.
04-13
0.025991
0.031783