币妈妈
下载
币妈妈
>
行情
>
⽂曲星
STAR
⽂曲星
/
Filestar
No.685
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.8432
0.8682
2.
07-31
0.8485
0.9008
3.
07-30
0.8543
0.9066
4.
07-29
0.8984
0.9137
5.
07-28
0.8959
0.9563
6.
07-27
0.8892
0.9186
7.
07-26
0.6982
1.1549
8.
07-25
0.6912
0.7275
9.
07-24
0.7021
0.7495
10.
07-23
0.7102
0.7526
11.
07-22
0.7245
0.814
12.
07-21
0.7941
0.8335
13.
07-20
0.796
0.9132
14.
07-19
0.6962
0.892
15.
07-18
0.6887
0.7876
16.
07-17
0.6956
0.7161
17.
07-16
0.6958
0.7104
18.
07-15
0.6982
0.731
19.
07-14
0.698
0.732
20.
07-13
0.697
0.7119
21.
07-12
0.6982
0.7282
22.
07-11
0.7031
0.7326
23.
07-10
0.7077
0.7513
24.
07-09
0.7042
0.7474
25.
07-08
0.736
0.7796
26.
07-07
0.73
1.2766
27.
07-06
0.7261
0.7578
28.
07-05
0.7394
0.8129
29.
07-04
0.8022
0.8202
30.
07-03
0.8006
0.8158
31.
07-02
0.6496
1.2226
32.
07-01
0.6405
0.7168
33.
06-30
0.6823
0.7768
34.
06-29
0.7606
0.7876
35.
06-28
0.7251
0.8332
36.
06-27
0.7233
0.7607
37.
06-26
0.721
0.851
38.
06-25
0.7208
0.8584
39.
06-24
0.7147
0.7839
40.
06-23
0.692
0.7853
41.
06-22
0.6926
0.8617
42.
06-21
0.8102
0.9985
43.
06-20
0.9488
1.0671
44.
06-19
1.0066
1.0768
45.
06-18
1.0604
1.1059
46.
06-17
1.0602
1.1421
47.
06-16
1.1294
1.2736
48.
06-15
1.2376
1.3551
49.
06-14
1.2917
1.3496
50.
06-13
1.3026
1.3461
51.
06-12
1.3003
1.3937
52.
06-11
1.3356
1.5031
53.
06-10
1.3669
1.493
54.
06-09
1.3709
1.5815
55.
06-08
1.3585
1.6858
56.
06-07
1.638
1.9179
57.
06-06
1.9014
2.1944
58.
06-05
1.1894
2.4887
59.
06-04
1.1186
1.2963
60.
06-03
1.0457
1.1866
61.
06-02
1.0329
1.1149
62.
06-01
1.0531
1.1198
63.
05-31
1.0143
1.1171
64.
05-30
1.0922
1.158
65.
05-29
1.1368
1.1985
66.
05-28
1.1415
1.2488
67.
05-27
1.0921
1.2059
68.
05-26
1.0553
1.1831
69.
05-25
1.08
1.2572
70.
05-24
1.0183
1.1454
71.
05-23
1.0325
1.251
72.
05-22
1.0949
1.3563
73.
05-21
1.2911
1.5448
74.
05-20
1.3419
1.7113
75.
05-19
1.2409
2.4499
76.
05-18
2.1971
2.7715
77.
05-17
2.0101
2.7916
78.
05-16
2.2679
2.4025
79.
05-15
2.3074
2.4332
80.
05-14
2.2374
2.4201
81.
05-13
2.2842
2.7302
82.
05-12
2.5063
2.907
83.
05-11
2.4022
2.9036
84.
05-10
2.1043
2.9461
85.
05-09
2.104
2.3087
86.
05-08
2.2299
2.3897
87.
05-07
2.2855
2.4886
88.
05-05
2.3009
2.6978
89.
05-04
2.6837
3.0382
90.
05-03
2.9659
3.0921
91.
05-02
3.0427
3.2705
92.
05-01
3.112
3.2668
93.
04-30
3.1135
3.2514
94.
04-29
3.161
3.331
95.
04-28
3.2121
3.5845
96.
04-27
3.104
3.6556
97.
04-26
3.1016
3.1925
98.
04-25
3.1025
3.2544
99.
04-24
2.988
3.2933
100.
04-23
3.0024
3.7664