币妈妈
下载
币妈妈
>
行情
>
星际风暴
FST
星际风暴
/
Filestorm
No.8106
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
3.37
6.6
2.
06-14
3.0788
3.7988
3.
06-13
2.8299
3.7188
4.
06-12
2.8699
4.61
5.
06-11
3.22
7.33
6.
06-10
3.55
4.19
7.
06-09
3.69
4.0499
8.
06-08
3.5399
4.9599
9.
06-07
4.82
4.95
10.
06-06
4.82
5.14
11.
06-05
5.02
5.24
12.
06-04
5.13
5.54
13.
06-03
5.16
5.7599
14.
06-02
5.1192
5.7593
15.
06-01
5.1
5.94
16.
05-31
4.8
5.93
17.
05-30
5
5.3
18.
05-29
5
5.34
19.
05-28
4.71
5.4999
20.
05-27
4.8299
6.4687
21.
05-26
5.02
7.44
22.
05-25
4.7799
6.24
23.
05-24
3.149
5.7099
24.
05-23
4.31
5.45
25.
05-22
4.65
6.06
26.
05-21
5.26
8.0699
27.
05-20
4.8299
6.99
28.
05-19
5.02
7.5
29.
05-18
7.2299
8.1384
30.
05-17
7.6384
8.96
31.
05-16
7.9299
8.8099
32.
05-15
7.0499
9.3399
33.
05-14
6.1698
7.9898
34.
05-06
6.8023
7.6601
35.
05-05
6.8408
7.6872
36.
05-04
7.2079
8.0399
37.
05-03
6.8599
8.0699
38.
05-02
7.1499
8.2889
39.
05-01
7.5893
8.8896
40.
04-30
7.24
8.5993
41.
04-29
7.64
9.32
42.
04-28
8.09
10.2
43.
04-27
8.61
10.209
44.
04-26
7.08
10.739
45.
04-25
6.7399
8.8799
46.
04-24
4.6795
8.1699
47.
04-23
4.2299
6.1699
48.
04-22
5.4297
6.9699
49.
04-21
4.9899
6.6598
50.
04-20
4.3899
7.3899
51.
04-19
6.4794
9.0994
52.
04-18
6.5442
9.3894
53.
04-17
7.4489
9.24
54.
04-16
8.2691
10.4489
55.
04-15
9.24
10.84
56.
04-14
10.13
12.4748
57.
04-13
10.83
14.0891
58.
04-12
10.029
14.4393
59.
04-11
9.2088
12.1789
60.
04-10
9.23
10.9199
61.
04-09
9.0259
11.3202
62.
04-08
8.47
10.36
63.
04-07
8.5252
12.2743
64.
04-06
10.1097
15.139
65.
04-05
9.67
12.1477
66.
04-04
9.1598
10.49
67.
04-03
9.4196
11.3795
68.
04-02
8.9143
10.5338
69.
04-01
8.8097
11.5591
70.
03-31
8.0093
14.7573
71.
03-30
0.000915
13.5
72.
03-29
0.000913
0.001439
73.
03-28
0.000913
0.001479
74.
03-27
0.0012
0.001479
75.
03-26
0.0009
0.0012
76.
03-25
0.00089
0.001199
77.
03-24
0.00089
0.00089
78.
03-23
0.00089
0.0011
79.
03-22
0.00089
0.001199
80.
03-21
0.000888
0.00125
81.
03-20
0.00125
0.00125
82.
03-19
0.000784
0.00125
83.
03-18
0.000774
0.0012
84.
03-17
0.00075284
0.00097176
85.
03-16
0.00075284
0.001325
86.
03-15
0.000773
0.001339
87.
03-14
0.00083
0.001368
88.
03-13
0.000814
0.000901
89.
03-12
0.0009
0.00148
90.
03-11
0.0008996
0.00099991
91.
03-10
0.00066383
0.0008996
92.
03-09
0.00029
0.00081
93.
03-08
0.000801
0.001298
94.
03-07
0.000755
0.001298
95.
03-06
0.00075
0.000755
96.
03-05
0.00075
0.001206
97.
03-04
0.001205
0.001209
98.
03-03
0.001204
0.001204
99.
03-02
0.001204
0.001204
100.
03-01
0.001204
0.001204