币妈妈
下载
币妈妈
>
行情
>
FNX
FNX
FNX
/
Finnexus
No.914
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.01596
0.01596
2.
07-31
0.01596
0.01596
3.
07-30
0.0073
0.01596
4.
07-29
0.00722
0.00722
5.
07-28
0.00722
0.00722
6.
07-27
0.00722
0.00722
7.
07-26
0.00722
0.00722
8.
07-25
0.00714
0.019
9.
07-24
0.00706
0.01959
10.
07-21
0.00706
0.00706
11.
07-20
0.00706
0.00706
12.
07-19
0.00706
0.00706
13.
07-18
0.00706
0.00706
14.
07-17
0.00706
0.01887
15.
07-16
0.00693
0.01588
16.
07-15
0.0063
0.01887
17.
07-14
0.0063
0.0063
18.
07-13
0.00624
0.01898
19.
07-12
0.00624
0.00624
20.
07-11
0.00624
0.00624
21.
07-10
0.00624
0.00624
22.
07-09
0.00606
0.00624
23.
07-08
0.00606
0.00606
24.
07-07
0.00516
0.02
25.
07-06
0.0051
0.02
26.
07-05
0.01
0.01
27.
07-03
0.01
0.01
28.
07-02
0.01
0.01
29.
07-01
0.01
0.01
30.
06-30
0.01
0.01
31.
06-29
0.01
0.01
32.
06-28
0.01
0.01
33.
06-27
0.01
0.01
34.
06-26
0.01
0.01118
35.
06-25
0.01118
0.01118
36.
06-24
0.01118
0.01118
37.
06-23
0.01118
0.01118
38.
06-22
0.01118
0.01119
39.
06-21
0.01118
0.01309
40.
06-20
0.01309
0.01659
41.
06-19
0.01659
0.0249
42.
06-18
0.01659
0.0249
43.
06-17
0.01659
0.02498
44.
06-16
0.02498
0.02498
45.
06-15
0.01657
0.02498
46.
06-14
0.01657
0.02687
47.
06-13
0.01747
0.02687
48.
06-12
0.01747
0.0212
49.
06-11
0.0212
0.8061
50.
06-10
0.7656
0.8865
51.
06-09
0.6364
1.0242
52.
06-08
0.033975
0.8449
53.
06-07
0.020048
0.077452
54.
06-06
0.037167
0.063019
55.
06-05
0.028543
0.076441
56.
06-04
0.031756
0.045078
57.
06-03
0.028265
0.04844
58.
06-02
0.027464
0.06281
59.
06-01
0.025549
0.031137
60.
05-31
0.027151
0.055174
61.
05-30
0.028515
0.1495
62.
05-29
0.030187
0.051428
63.
05-28
0.029631
0.0523
64.
05-27
0.029576
0.051799
65.
05-26
0.031338
0.054651
66.
05-25
0.03829
0.054792
67.
05-24
0.020739
0.055364
68.
05-23
0.040017
0.1239
69.
05-22
0.033022
0.1446
70.
05-21
0.01697
0.085944
71.
05-20
0.012638
0.028927
72.
05-19
0.012064
0.067915
73.
05-18
0.013804
0.088007
74.
05-17
0.01788
0.3776
75.
05-16
0.3657
0.4402
76.
05-15
0.3774
0.4155
77.
05-14
0.3682
0.438
78.
05-13
0.3768
0.4816
79.
05-12
0.3929
0.4982
80.
05-11
0.4498
0.4866
81.
05-10
0.446
0.4882
82.
05-09
0.4458
0.4775
83.
05-08
0.4487
0.4758
84.
05-07
0.4313
0.4834
85.
05-06
0.4013
0.4495
86.
05-05
0.3882
0.4237
87.
05-04
0.4043
0.4584
88.
05-03
0.4079
0.4496
89.
05-02
0.4037
0.4479
90.
05-01
0.4314
0.4761
91.
04-30
0.4391
0.4739
92.
04-29
0.4368
0.491
93.
04-28
0.4661
0.5111
94.
04-27
0.4515
0.5006
95.
04-26
0.4016
0.4805
96.
04-25
0.4075
0.4337
97.
04-24
0.4153
0.4557
98.
04-23
0.4042
0.5141
99.
04-22
0.4786
0.5141
100.
04-21
0.4688
0.5385
