币妈妈
下载
币妈妈
>
行情
>
FTX
FTX
FTX
/
Fintrux-network
No.1304
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.006273
0.006511
2.
07-20
0.006499
0.006511
3.
07-19
0.00697
0.00697
4.
07-18
0.00697
0.00697
5.
07-17
0.004054
0.00697
6.
07-16
0.004054
0.007509
7.
07-15
0.007498
0.007697
8.
07-14
0.007492
0.009736
9.
07-13
0.008975
0.009709
10.
07-12
0.008295
0.011748
11.
07-11
0.008092
0.008092
12.
07-10
0.008092
0.008092
13.
07-09
0.007978
0.007978
14.
07-08
0.007978
0.007978
15.
07-07
0.007978
0.007978
16.
07-06
0.008303
0.008303
17.
07-05
0.008303
0.008303
18.
07-04
0.008824
0.009131
19.
07-03
0.006685
0.010731
20.
07-02
0.006598
0.007224
21.
07-01
0.007224
0.008663
22.
06-30
0.009447
0.009516
23.
06-29
0.009447
0.011893
24.
06-28
0.007508
0.011731
25.
06-27
0.007756
0.010609
26.
06-26
0.008932
0.011102
27.
06-25
0.011102
0.012047
28.
06-24
0.01317
0.013376
29.
06-23
0.009725
0.013381
30.
06-22
0.009492
0.013324
31.
06-21
0.011493
0.012012
32.
06-20
0.011491
0.011773
33.
06-19
0.013534
0.013534
34.
06-18
0.013401
0.013941
35.
06-17
0.013273
0.014371
36.
06-16
0.014249
0.014249
37.
06-15
0.015925
0.015925
38.
06-14
0.014145
0.015925
39.
06-13
0.01389
0.014176
40.
06-12
0.011857
0.015374
41.
06-11
0.012498
0.013971
42.
06-10
0.013971
0.013971
43.
06-09
0.012402
0.013736
44.
06-08
0.012051
0.016083
45.
06-07
0.013125
0.016208
46.
06-06
0.01097
0.013828
47.
06-05
0.012473
0.013038
48.
06-04
0.012687
0.014457
49.
06-03
0.012351
0.015382
50.
06-02
0.010854
0.01459
51.
06-01
0.010455
0.011903
52.
05-31
0.010943
0.011698
53.
05-30
0.009071
0.012937
54.
05-29
0.009568
0.013269
55.
05-28
0.011018
0.015225
56.
05-27
0.012491
0.016606
57.
05-26
0.00915
0.016676
58.
05-25
0.00722
0.012772
59.
05-24
0.00385
0.01161
60.
05-23
0.010695
0.012791
61.
05-22
0.009988
0.014065
62.
05-21
0.013705
0.01453
63.
05-20
0.013315
0.015641
64.
05-19
0.012079
0.019826
65.
05-18
0.018204
0.021249
66.
05-17
0.017594
0.021211
67.
05-16
0.0169
0.022118
68.
05-15
0.016097
0.020248
69.
05-14
0.019824
0.022014
70.
05-13
0.021353
0.025198
71.
05-12
0.020359
0.027376
72.
05-11
0.020264
0.021124
73.
05-10
0.021022
0.026185
74.
05-09
0.020504
0.023964
75.
05-08
0.022638
0.027653
76.
05-07
0.023978
0.026096
77.
05-05
0.022039
0.032515
78.
05-04
0.025641
0.030532
79.
05-03
0.025637
0.027215
80.
05-02
0.025675
0.030676
81.
05-01
0.026654
0.030876
82.
04-30
0.023281
0.027982
83.
04-29
0.02536
0.029795
84.
04-28
0.028101
0.032603
85.
04-27
0.02947
0.032644
86.
04-26
0.023076
0.029854
87.
04-25
0.023673
0.030509
88.
04-24
0.029441
0.030812
89.
04-23
0.028282
0.031898
90.
04-22
0.023494
0.031631
91.
04-21
0.022067
0.024411
92.
04-20
0.023099
0.024957
93.
04-19
0.023824
0.024957
94.
04-18
0.022881
0.024975
95.
04-17
0.023885
0.028779
96.
04-16
0.022303
0.032709
97.
04-15
0.029062
0.033827
98.
04-14
0.026756
0.032889
99.
04-13
0.014776
0.037874
100.
04-12
0.017703
0.024217