币妈妈
下载
币妈妈
>
行情
>
FXF
FXF
FXF
/
Finxflo
No.7362
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-01
0.3771
0.4189
2.
06-30
0.3591
0.4416
3.
06-29
0.3286
0.4504
4.
06-28
0.2829
0.3618
5.
06-27
0.2761
0.3078
6.
06-26
0.2653
0.3274
7.
06-25
0.3105
0.3869
8.
06-24
0.3069
0.3548
9.
06-23
0.2895
0.3849
10.
06-22
0.2405
0.3604
11.
06-21
0.2896
0.4182
12.
06-20
0.3608
0.4314
13.
06-19
0.3817
0.4218
14.
06-18
0.3892
0.4485
15.
06-17
0.4128
0.4804
16.
06-16
0.4212
0.5097
17.
06-15
0.4461
0.5062
18.
06-14
0.4043
0.4933
19.
06-13
0.387
0.4427
20.
06-12
0.379
0.4565
21.
06-11
0.4305
0.5048
22.
06-10
0.4842
0.5334
23.
06-09
0.4547
0.5514
24.
06-08
0.4348
0.579
25.
06-07
0.5668
0.6889
26.
06-06
0.535
0.6671
27.
06-05
0.5537
0.6648
28.
06-04
0.4373
0.7488
29.
06-03
0.3902
0.4862
30.
06-02
0.3818
0.4427
31.
06-01
0.3496
0.4062
32.
05-31
0.3013
0.3882
33.
05-30
0.2677
0.3521
34.
05-29
0.3102
0.3852
35.
05-28
0.3128
0.4445
36.
05-27
0.3634
0.4675
37.
05-26
0.3708
0.4818
38.
05-25
0.2963
0.4225
39.
05-24
0.1816
0.3425
40.
05-23
0.2241
0.3675
41.
05-22
0.3307
0.418
42.
05-21
0.373
0.5315
43.
05-20
0.3798
0.5423
44.
05-19
0.239
0.6431
45.
05-18
0.5632
0.6959
46.
05-17
0.58
0.754
47.
05-16
0.6601
0.7479
48.
05-15
0.6688
0.8501
49.
05-14
0.6854
0.8534
50.
05-06
0.9184
1.1031
51.
05-05
0.9151
1.1174
52.
05-04
0.9369
1.2566
53.
05-03
1.0559
1.3434
54.
05-02
1.102
1.2285
55.
05-01
1.0959
1.2774
56.
04-30
1.0678
1.3285
57.
04-29
0.9288
1.1683
58.
04-28
0.9493
1.2014
59.
04-27
0.8928
1.0189
60.
04-26
0.7929
1.0063
61.
04-25
0.7458
0.9023
62.
04-24
0.7787
0.894
63.
04-23
0.6679
1.0253
64.
04-22
0.9519
1.1207
65.
04-21
1.0205
1.1449
66.
04-20
0.9167
1.1367
67.
04-19
0.9692
1.2082
68.
04-18
0.9503
1.3714
69.
04-17
1.1685
1.4192
70.
04-16
1.0379
1.4891
71.
04-15
0.907
1.1913
72.
04-14
0.8548
0.9783
73.
04-13
0.8379
0.9399
74.
04-12
0.8449
0.9294
75.
04-11
0.8485
0.9766
76.
04-10
0.8383
0.924
77.
04-09
0.8194
0.9664
78.
04-08
0.7812
0.9626
79.
04-07
0.8223
1.0039
80.
04-06
0.9002
1.0895
81.
04-05
0.9825
1.1959
82.
04-04
0.9744
1.2014
83.
04-03
0.9908
1.1127
84.
04-02
0.897
1.0976
85.
04-01
0.8599
1.1861
86.
03-31
0.9404
1.1364
87.
03-30
0.9863
1.3273
88.
03-29
1.2337
1.3833
89.
03-28
1.2131
1.4244
90.
03-27
1.2093
1.477
91.
03-26
0.992
1.2619
92.
03-25
0.9344
1.2467
93.
03-24
0.938
1.2533
94.
03-23
0.7864
0.9795
95.
03-22
0.7875
1.0693
96.
03-21
0.7535
0.892
97.
03-20
0.6902
0.9932
98.
03-19
0.5886
0.7272
99.
03-18
0.5334
0.6472
100.
03-17
0.5399
0.6669