币妈妈
下载
币妈妈
>
行情
>
第一滴血
1ST
第一滴血
/
Firstblood
No.406
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
2.813
2.813
2.
07-31
2.813
2.813
3.
07-29
2.813
2.813
4.
07-28
2.813
2.813
5.
07-27
2.813
2.813
6.
07-25
2.813
2.813
7.
07-24
2.813
2.813
8.
07-21
2.813
2.813
9.
07-20
2.813
2.813
10.
07-16
2.813
2.813
11.
07-15
2.813
2.813
12.
07-14
2.813
2.813
13.
07-12
2.813
2.813
14.
07-11
2.813
2.813
15.
07-09
2.813
2.813
16.
07-08
2.813
2.813
17.
07-06
2.813
2.813
18.
07-05
2.813
2.813
19.
07-03
2.813
2.813
20.
06-25
2.813
2.813
21.
06-23
2.813
2.813
22.
06-22
2.813
2.813
23.
06-19
2.813
2.813
24.
06-17
2.813
2.813
25.
06-15
2.813
2.813
26.
06-14
2.813
2.813
27.
06-13
2.813
2.813
28.
06-12
2.813
2.813
29.
06-10
2.813
2.813
30.
06-09
2.813
2.813
31.
06-08
2.7994
2.813
32.
06-07
2.7352
2.8053
33.
06-06
2.484
2.8631
34.
06-05
2.4937
3.2218
35.
06-04
2.9378
3.3001
36.
06-03
2.7087
3.2207
37.
06-02
2.9517
3.3111
38.
06-01
2.9517
3.3449
39.
05-31
2.8079
3.0585
40.
05-30
2.8079
3.0403
41.
05-29
2.8681
3.2607
42.
05-28
2.8771
3.3214
43.
05-27
2.7217
3.1609
44.
05-26
2.3368
3.0201
45.
05-25
2.8005
3.037
46.
05-24
1.9496
2.8696
47.
05-23
2.4848
3.2047
48.
05-22
3.0309
3.6342
49.
05-21
2.8994
4.1994
50.
05-20
2.6959
3.4258
51.
05-19
2.5249
3.9009
52.
05-18
3.8106
4.088
53.
05-17
3.9735
4.7349
54.
05-16
4.2847
4.9586
55.
05-15
4.5933
5.1805
56.
05-14
4.1747
5.0679
57.
05-13
4.3625
5.539
58.
05-12
5.1312
5.9045
59.
05-11
4.8016
5.7687
60.
05-10
4.9205
6.4352
61.
05-09
5.626
7.0097
62.
05-08
5.7804
7.5732
63.
05-07
5.135
6.8308
64.
05-06
6.5425
7.1277
65.
05-05
6.0755
7.1298
66.
05-04
6.6764
8.0337
67.
05-03
7.4169
7.9929
68.
05-02
7.2507
7.9706
69.
05-01
7.5924
8.2373
70.
04-30
7.2521
8.1924
71.
04-29
7.4613
8.7442
72.
04-28
7.4043
8.4419
73.
04-27
6.0318
8.7917
74.
04-26
5.3385
6.7523
75.
04-25
4.9075
5.9446
76.
04-24
4.6677
5.8595
77.
04-23
4.9727
6.8592
78.
04-22
4.6543
7.6087
79.
04-21
4.5067
5.948
80.
04-20
3.6427
7.3702
81.
04-19
2.6577
5.5957
82.
04-18
2.7943
3.4747
83.
04-17
3.4043
3.9218
84.
04-16
3.2095
3.9593
85.
04-15
2.972
3.6579
86.
04-14
3.2162
4.013
87.
04-13
3.3594
4.5375
88.
04-12
2.9307
3.5602
89.
04-11
2.525
3.6498
90.
04-10
3.203
3.971
91.
04-09
2.7946
4.0518
92.
04-08
2.3302
3.2673
93.
04-07
2.3754
3.5316
94.
04-06
2.5724
4.7954
95.
04-05
0.6963
4.5442
96.
04-04
0.6491
0.8195
97.
04-03
0.6762
0.7847
98.
04-02
0.6674
0.786
99.
04-01
0.6707
0.7724
100.
03-31
0.6644
0.7524