币妈妈
下载
币妈妈
>
行情
>
FCC
FCC
FCC
/
Fishcapitalcoin
No.3395
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-05
0.3005
0.3005
2.
06-25
0.3005
0.3005
3.
06-23
0.3005
0.3005
4.
06-14
0.3005
0.3005
5.
06-13
0.3005
0.3005
6.
06-08
0.3015
0.3015
7.
06-01
0.305
0.305
8.
05-29
0.055
0.055
9.
05-25
0.3078
0.308
10.
05-24
0.308
0.308
11.
05-21
0.07
0.0702
12.
05-19
0.3535
0.3535
13.
05-18
0.3535
0.3535
14.
05-17
0.355
0.355
15.
05-11
0.355
0.355
16.
05-10
0.0702
0.355
17.
05-09
0.0702
0.355
18.
05-06
0.3555
0.3555
19.
05-05
0.3555
0.3555
20.
05-02
0.535
0.535
21.
04-30
0.55
0.55
22.
04-29
0.55
0.55
23.
04-28
0.0554
0.5558
24.
04-27
0.1005
0.556
25.
04-25
0.1006
0.1007
26.
04-24
0.1006
0.556
27.
04-23
0.1
0.666
28.
04-22
0.666
0.666
29.
04-21
0.848
0.848
30.
04-20
0.1
0.848
31.
04-19
0.8485
0.8485
32.
04-18
0.8485
0.8485
33.
04-16
0.848
0.848
34.
04-15
0.848
0.848
35.
04-14
0.848
0.848
36.
04-13
0.848
0.8485
37.
04-12
0.8485
0.8485
38.
04-10
0.8488
0.8488
39.
04-09
0.8488
0.849
40.
04-08
0.3
0.849
41.
04-07
0.3
0.849
42.
04-06
0.849
0.849
43.
04-05
0.849
0.849
44.
04-03
0.85
0.85
45.
04-02
0.3015
0.85
46.
04-01
0.8466
0.8466
47.
03-31
0.8388
0.8466
48.
03-30
0.5
0.8388
49.
03-29
0.8466
0.8466
50.
03-28
0.8466
0.8466
51.
03-26
0.8495
0.8495
52.
03-25
0.8488
0.8488
53.
03-24
0.8488
0.8488
54.
03-22
0.6
0.8987
55.
03-21
0.898
0.898
56.
03-20
0.898
0.8988
57.
03-19
0.55
0.9835
58.
03-18
0.9788
0.9835
59.
03-17
0.9788
0.9836
60.
03-16
0.9836
0.984
61.
03-15
0.984
0.984
62.
03-14
0.984
0.984
63.
03-13
0.78
0.9844
64.
03-12
0.9844
0.9844
65.
03-11
0.9822
0.9822
66.
03-10
0.3
0.9838
67.
03-09
0.9846
0.9846
68.
03-08
0.9002
0.9846
69.
03-07
0.982
0.9846
70.
03-06
0.58
0.982
71.
03-05
0.58
0.9843
72.
03-04
0.984
0.9843
73.
03-03
0.9805
0.9805
74.
03-02
0.9805
0.982
75.
03-01
0.9805
0.982
76.
02-28
0.9805
0.9811
77.
02-27
0.9811
0.9811
78.
02-26
0.984
0.984
79.
02-25
0.984
0.984
80.
02-24
0.9843
0.9843
81.
02-23
0.9658
0.9843
82.
02-22
0.9815
0.9825
83.
02-21
0.9815
0.9815
84.
02-20
0.98
0.98
85.
02-19
0.9798
0.98
86.
02-18
0.9799
0.9799
87.
02-17
0.5
0.9799
88.
02-16
0.9788
0.9798
89.
02-15
0.9788
0.9788
90.
02-14
0.9788
0.9788
91.
02-13
0.9788
0.9788
92.
02-12
0.9755
0.9788
93.
02-11
0.9755
0.98
94.
02-10
0.9799
0.98
95.
02-09
0.9755
0.9799
96.
02-08
0.9755
0.98
97.
02-07
0.98
0.98
98.
02-06
0.98
0.98
99.
02-05
0.9788
0.98
100.
02-04
0.9768
0.98
