币妈妈
下载
币妈妈
>
行情
>
FLM
FLM
FLM
/
Flamingo
No.167
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-08
0.3052
0.34
2.
01-07
0.319
0.3595
3.
01-06
0.3319
0.3572
4.
01-05
0.3381
0.4094
5.
01-04
0.373
0.4096
6.
01-03
0.3674
0.393
7.
01-02
0.3682
0.3864
8.
01-01
0.3541
0.3772
9.
12-31
0.3446
0.3716
10.
12-30
0.3431
0.376
11.
08-01
0.4637
0.4886
12.
07-31
0.4157
0.5019
13.
07-30
0.391
0.4361
14.
07-29
0.3947
0.4334
15.
07-28
0.3848
0.4136
16.
07-27
0.3699
0.4244
17.
07-26
0.3564
0.426
18.
07-25
0.3527
0.3791
19.
07-24
0.3397
0.3718
20.
07-23
0.3438
0.3617
21.
07-22
0.3241
0.3514
22.
07-21
0.3006
0.3359
23.
07-20
0.297
0.3315
24.
07-19
0.3242
0.3522
25.
07-18
0.3383
0.3523
26.
07-17
0.3327
0.3597
27.
07-16
0.3406
0.3586
28.
07-15
0.3459
0.3672
29.
07-14
0.3373
0.3632
30.
07-13
0.355
0.3779
31.
07-12
0.3759
0.3929
32.
07-11
0.3675
0.3808
33.
07-10
0.3769
0.3882
34.
07-09
0.3631
0.3859
35.
07-08
0.3769
0.4234
36.
07-07
0.4012
0.4323
37.
07-06
0.3652
0.4167
38.
07-05
0.3617
0.4015
39.
07-04
0.3621
0.3883
40.
07-03
0.3503
0.3831
41.
07-02
0.3383
0.362
42.
07-01
0.3401
0.3832
43.
06-30
0.3486
0.3935
44.
06-29
0.3482
0.3904
45.
06-28
0.3218
0.3606
46.
06-27
0.323
0.3456
47.
06-26
0.3188
0.3555
48.
06-25
0.3468
0.4027
49.
06-24
0.3485
0.3891
50.
06-23
0.333
0.3982
51.
06-22
0.3014
0.4064
52.
06-21
0.3823
0.4757
53.
06-20
0.4329
0.4971
54.
06-19
0.4667
0.4967
55.
06-18
0.4773
0.5446
56.
06-17
0.517
0.5584
57.
06-16
0.5175
0.5638
58.
06-15
0.5281
0.5598
59.
06-14
0.4893
0.5608
60.
06-13
0.482
0.5159
61.
06-12
0.4737
0.5397
62.
06-11
0.5158
0.5593
63.
06-10
0.5387
0.5927
64.
06-09
0.4992
0.5651
65.
06-08
0.4826
0.6365
66.
06-07
0.5805
0.6439
67.
06-06
0.5609
0.6096
68.
06-05
0.5667
0.6371
69.
06-04
0.5327
0.6461
70.
06-03
0.5679
0.6716
71.
06-02
0.516
0.5794
72.
06-01
0.517
0.5742
73.
05-31
0.4685
0.576
74.
05-30
0.432
0.5105
75.
05-29
0.4441
0.5261
76.
05-28
0.4768
0.6157
77.
05-27
0.5455
0.6292
78.
05-26
0.5075
0.6298
79.
05-25
0.4398
0.5493
80.
05-24
0.321
0.4645
81.
05-23
0.353
0.4946
82.
05-22
0.4318
0.541
83.
05-21
0.5073
0.6691
84.
05-20
0.4011
0.6502
85.
05-19
0.3319
0.7597
86.
05-18
0.683
0.7703
87.
05-17
0.6814
0.8093
88.
05-16
0.7941
0.8696
89.
05-15
0.8218
0.9505
90.
05-14
0.7812
0.9151
91.
05-13
0.7597
0.9461
92.
05-12
0.9277
1.0357
93.
05-11
0.8744
1.1148
94.
05-10
0.9308
1.1252
95.
05-09
0.9123
1.0007
96.
05-08
0.9411
1.0573
97.
05-07
0.9236
1.1269
98.
05-06
0.9426
1.0442
99.
05-05
0.8284
0.9787
100.
05-04
0.8239
0.9935