币妈妈
下载
币妈妈
>
行情
>
FSP
FSP
FSP
/
Flashswap
No.4200
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0068
0.009
2.
07-21
0.0068
0.009
3.
07-20
0.0068
0.009
4.
07-19
0.0068
0.009
5.
07-18
0.0068
0.009
6.
07-17
0.0068
0.009
7.
07-16
0.0067
0.0091
8.
07-15
0.0079
0.0079
9.
07-14
0.0079
0.0079
10.
07-13
0.0079
0.0091
11.
07-12
0.0079
0.0079
12.
07-11
0.0079
0.0079
13.
07-10
0.0079
0.0079
14.
07-09
0.0079
0.0079
15.
07-08
0.0079
0.0079
16.
07-07
0.0079
0.0079
17.
07-06
0.0079
0.0079
18.
07-05
0.0067
0.0079
19.
07-04
0.0073
0.0073
20.
07-03
0.0073
0.0073
21.
07-02
0.0073
0.0073
22.
07-01
0.0073
0.0078
23.
06-30
0.0067
0.0083
24.
06-29
0.0083
0.0083
25.
06-28
0.0083
0.0083
26.
06-27
0.0083
0.0083
27.
06-26
0.0083
0.0083
28.
06-25
0.0083
0.0083
29.
06-24
0.0067
0.0083
30.
06-23
0.0067
0.0126
31.
06-22
0.0068
0.0126
32.
06-21
0.0121
0.0184
33.
06-20
0.0067
0.0174
34.
06-19
0.0098
0.0101
35.
06-18
0.008
0.013
36.
06-17
0.0086
0.0086
37.
06-16
0.0078
0.0115
38.
06-15
0.0083
0.0227
39.
06-14
0.0091
0.0136
40.
06-13
0.0094
0.0103
41.
06-12
0.0094
0.0121
42.
06-11
0.0098
0.0107
43.
06-10
0.0096
0.0307
44.
06-09
0.0092
0.0106
45.
06-08
0.009
0.0132
46.
06-07
0.0102
0.0118
47.
06-06
0.0098
0.0144
48.
06-05
0.01
0.0117
49.
06-04
0.0098
0.0118
50.
06-03
0.008
0.0134
51.
06-02
0.0099
0.0141
52.
06-01
0.0099
0.0113
53.
05-31
0.0088
0.0109
54.
05-30
0.0084
0.012
55.
05-29
0.0089
0.0105
56.
05-28
0.0094
0.0115
57.
05-27
0.0104
0.0154
58.
05-26
0.0095
0.0208
59.
05-25
0.0123
0.0147
60.
05-24
0.009
0.0175
61.
05-23
0.0086
0.0133
62.
05-22
0.0113
0.0141
63.
05-21
0.0125
0.0166
64.
05-20
0.0125
0.0187
65.
05-19
0.0111
0.0207
66.
05-18
0.018
0.0229
67.
05-17
0.0183
0.0251
68.
05-16
0.0207
0.0282
69.
05-15
0.0217
0.0262
70.
05-14
0.015
0.0259
71.
05-13
0.0202
0.0314
72.
05-12
0.0209
0.0317
73.
05-11
0.0216
0.0244
74.
05-10
0.022
0.0261
75.
05-09
0.0217
0.0242
76.
05-08
0.0208
0.0245
77.
05-06
0.0202
0.0303
78.
05-05
0.02
0.0219
79.
05-04
0.0196
0.0225
80.
05-03
0.0179
0.0207
81.
05-02
0.0181
0.0267
82.
05-01
0.0139
0.0296
83.
04-30
0.0184
0.0206
84.
04-29
0.018
0.0214
85.
04-28
0.019
0.0218
86.
04-27
0.018724
0.0294
87.
04-26
0.0165
0.0197
88.
04-25
0.0161
0.0188
89.
04-24
0.0162
0.019
90.
04-23
0.0163
0.0199
91.
04-22
0.0178
0.0199
92.
04-21
0.0171
0.0199
93.
04-20
0.0163
0.0187
94.
04-19
0.017
0.0194
95.
04-18
0.0163
0.0199
96.
04-17
0.0189
0.0209
97.
04-16
0.0189
0.0209
98.
04-15
0.0189
0.0211
99.
04-14
0.0189
0.0218
100.
04-13
0.0188
0.0212