币妈妈
下载
币妈妈
>
行情
>
FLETA
FLETA
FLETA
/
Fleta
No.664
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.010738
0.013301
2.
07-31
0.010612
0.015381
3.
07-30
0.010227
0.012294
4.
07-29
0.010323
0.013288
5.
07-28
0.009801
0.012424
6.
07-27
0.00968
0.012478
7.
07-26
0.009934
0.013245
8.
07-25
0.009988
0.01376
9.
07-24
0.009897
0.012413
10.
07-23
0.009712
0.011819
11.
07-22
0.010523
0.013888
12.
07-21
0.009329
0.013218
13.
07-20
0.009273
0.015745
14.
07-19
0.00916
0.012445
15.
07-18
0.009603
0.01122
16.
07-17
0.010097
0.011291
17.
07-16
0.00988
0.01171
18.
07-15
0.011057
0.012283
19.
07-14
0.010764
0.011953
20.
07-13
0.011425
0.012445
21.
07-12
0.011147
0.012777
22.
07-11
0.011073
0.012423
23.
07-10
0.01131
0.012884
24.
07-09
0.010999
0.016179
25.
07-08
0.011742
0.01697
26.
07-07
0.012601
0.014446
27.
07-06
0.012817
0.015792
28.
07-05
0.013264
0.016584
29.
07-04
0.012587
0.018046
30.
07-03
0.012219
0.014928
31.
07-02
0.011861
0.013221
32.
07-01
0.01139
0.013048
33.
06-30
0.010906
0.012567
34.
06-29
0.010139
0.012535
35.
06-28
0.009555
0.010769
36.
06-27
0.009104
0.010928
37.
06-26
0.008776
0.011576
38.
06-25
0.009251
0.010476
39.
06-24
0.008917
0.010465
40.
06-23
0.008157
0.010337
41.
06-22
0.007729
0.010773
42.
06-21
0.010228
0.011778
43.
06-20
0.010641
0.012212
44.
06-19
0.01147
0.012527
45.
06-18
0.011924
0.013029
46.
06-17
0.012593
0.014529
47.
06-16
0.013027
0.016151
48.
06-15
0.013029
0.015944
49.
06-14
0.011858
0.014242
50.
06-13
0.011663
0.012952
51.
06-12
0.011293
0.015499
52.
06-11
0.014534
0.017837
53.
06-10
0.016201
0.018701
54.
06-09
0.01508
0.018634
55.
06-08
0.015074
0.020255
56.
06-07
0.008163
0.022009
57.
06-06
0.015761
0.018945
58.
06-05
0.014771
0.018751
59.
06-04
0.014463
0.018344
60.
06-03
0.015723
0.019076
61.
06-02
0.015463
0.016534
62.
06-01
0.014947
0.016409
63.
05-31
0.014262
0.015627
64.
05-30
0.012324
0.014758
65.
05-29
0.013528
0.015809
66.
05-28
0.01373
0.01604
67.
05-27
0.014459
0.016354
68.
05-26
0.013461
0.01667
69.
05-25
0.012101
0.015698
70.
05-24
0.009016
0.013939
71.
05-23
0.009485
0.015671
72.
05-22
0.015248
0.017382
73.
05-21
0.015332
0.017442
74.
05-20
0.012967
0.01578
75.
05-19
0.012435
0.019199
76.
05-18
0.016422
0.020612
77.
05-17
0.014911
0.019678
78.
05-16
0.016064
0.02037
79.
05-15
0.017761
0.021002
80.
05-14
0.017904
0.020957
81.
05-13
0.017837
0.023364
82.
05-12
0.021757
0.024084
83.
05-11
0.02024
0.023995
84.
05-10
0.021529
0.02416
85.
05-09
0.021122
0.025282
86.
05-08
0.020632
0.02385
87.
05-07
0.02056
0.023503
88.
05-06
0.022216
0.026006
89.
05-05
0.021745
0.025743
90.
05-04
0.022806
0.025651
91.
05-03
0.022089
0.02682
92.
05-02
0.019603
0.02665
93.
05-01
0.021142
0.024046
94.
04-30
0.021342
0.024232
95.
04-29
0.021525
0.023358
96.
04-28
0.021017
0.025077
97.
04-27
0.0206
0.024102
98.
04-26
0.018262
0.023608
99.
04-25
0.018332
0.022248
100.
04-24
0.017243
0.021402