币妈妈
下载
币妈妈
>
行情
>
BANK
BANK
BANK
/
Float-protocol
No.7606
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
59.9764
64.3158
2.
06-26
60.8235
67.7135
3.
06-25
66.9221
73.7552
4.
06-24
68.7153
74.1326
5.
06-23
67.0356
75.0388
6.
06-22
65.618
80.8631
7.
06-21
79.5591
94.1918
8.
06-20
87.9418
98.3284
9.
06-19
93.4534
103.46
10.
06-18
98.703
115.47
11.
06-17
111.95
117.03
12.
06-16
111.65
124.07
13.
06-15
123.12
128.9
14.
06-14
112.02
124.88
15.
06-13
111.98
130.2
16.
06-12
119.49
139.48
17.
06-11
137.77
156.22
18.
06-10
154.58
162.24
19.
06-09
145.5
156.94
20.
06-08
143.48
180.3
21.
06-07
172.51
183.06
22.
06-06
169.04
176.26
23.
06-05
172.78
185.32
24.
06-04
166.59
195.16
25.
06-03
171.85
193.16
26.
06-02
171.2
190.76
27.
06-01
178.03
192.17
28.
05-31
166.52
181.4
29.
05-30
155.62
186.69
30.
05-29
181.42
198.56
31.
05-28
186.3
262.41
32.
05-27
254.5
276.75
33.
05-26
250.86
290.88
34.
05-25
227.68
268.94
35.
05-24
178.61
233.8
36.
05-23
182.78
237.67
37.
05-22
229.69
294.4
38.
05-21
288.91
348.52
39.
05-20
270.25
311.77
40.
05-19
265.29
424.38
41.
05-18
386.41
458.38
42.
05-17
415.72
620.37
43.
05-16
605.75
828.36
44.
05-15
674.81
785.81
45.
05-14
554.67
699.94
46.
05-06
669.05
708.43
47.
05-05
663.32
701.99
48.
05-04
684.77
757.92
49.
05-03
687.7
739.95
50.
05-02
728.66
784.26
51.
05-01
680.25
748.85
52.
04-30
563.51
694.05
53.
04-29
472.1
567.61
54.
04-28
459.9
477.66
55.
04-27
448.25
469.47
56.
04-26
412.79
467.7
57.
04-25
392.88
422.76
58.
04-24
409.12
446.91
59.
04-23
406.17
509.11
60.
04-22
438.74
494.52
61.
04-21
387.27
448.07
62.
04-20
370.02
401.08
63.
04-19
385.67
408.64
64.
04-18
373.95
437.1
65.
04-17
430.56
470.67
66.
04-16
444.52
502.79
67.
04-15
480.57
520.59
68.
04-14
476.08
506.89
69.
04-13
469.37
508.73
70.
04-12
507.03
542.64
71.
04-11
503.15
522.08
72.
04-10
487.06
521.7
73.
04-09
467.72
491.17
74.
04-08
461.68
534.94
75.
04-07
521.28
610.4
76.
04-06
596.52
645.07
77.
04-05
606.49
638.68
78.
04-04
625.15
769.75
79.
04-03
761.7
825.77
80.
04-02
753.23
825.2
81.
04-01
794.14
937.2
82.
03-31
882.15
926.89
83.
03-30
913.71
1116.22
84.
03-29
961.79
1100.56
85.
03-28
952.63
1090.96
86.
03-27
882.74
1084.35
87.
03-26
813.46
890.66
88.
03-25
715.55
859.44
89.
03-24
777.13
980.65
90.
03-23
862.47
1191.68
91.
03-22
920.78
1429.48
92.
03-17
0
0
93.
03-13
0
0
94.
03-12
0
0
95.
03-03
0
0