币妈妈
下载
币妈妈
>
行情
>
FLOW
FLOW
FLOW
/
Flow
No.334
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
21.6292
24.8974
2.
07-31
22.4003
27.9723
3.
07-30
17.8635
29.5418
4.
07-29
17.5239
18.9184
5.
07-28
17.6982
19.4499
6.
07-27
16.591
19.8125
7.
07-26
17.5218
20.0171
8.
07-25
18.5674
21.2303
9.
07-24
17.7829
22.3358
10.
07-23
16.2923
19.0976
11.
07-22
13.7766
17.2925
12.
07-21
11.7416
15.1538
13.
07-20
11.4437
13.8011
14.
07-19
13.0119
15.304
15.
07-18
14.4637
16.2408
16.
07-17
15.1748
18.2156
17.
07-16
16.1375
19.6595
18.
07-15
17.1755
20.7802
19.
07-14
16.0193
18.8887
20.
07-13
15.9297
18.7291
21.
07-12
17.2131
19.6909
22.
07-11
16.7326
20.5879
23.
07-10
13.4244
19.0995
24.
07-09
12.1392
14.8919
25.
07-08
13.881
18.9008
26.
07-07
11.3333
16.4621
27.
07-06
10.1105
12.3494
28.
07-05
10.0005
11.4287
29.
07-04
10.0723
11.4409
30.
07-03
9.4077
10.448
31.
07-02
9.0427
9.818
32.
07-01
8.7585
9.8153
33.
06-30
9.0121
9.4823
34.
06-29
8.6239
9.4909
35.
06-28
8.2028
8.8344
36.
06-27
7.64
8.4316
37.
06-26
7.4637
8.1783
38.
06-25
8.0137
8.8657
39.
06-24
8.4178
8.8833
40.
06-23
6.8034
8.7559
41.
06-22
6.0266
8.0843
42.
06-21
7.5366
9.8365
43.
06-20
8.7261
10.7612
44.
06-19
9.6639
10.8356
45.
06-18
10.6379
12.0071
46.
06-17
11.6767
12.4156
47.
06-16
11.9252
12.7647
48.
06-15
12.0095
12.5935
49.
06-14
11.6728
12.3695
50.
06-13
11.4839
12.1153
51.
06-12
11.6901
13.6352
52.
06-11
12.2049
14.836
53.
06-10
12.2768
13.0669
54.
06-09
11.7163
12.5651
55.
06-08
11.5848
14.4113
56.
06-07
14.0461
14.549
57.
06-06
13.8698
14.5291
58.
06-05
14.0642
15.5375
59.
06-04
14.3748
16.3861
60.
06-03
13.8142
15.2829
61.
06-02
13.1596
14.0431
62.
06-01
13.4259
14.0387
63.
05-31
13.1041
13.8755
64.
05-30
12.9517
13.9729
65.
05-29
13.1761
15.0407
66.
05-28
13.1181
15.1263
67.
05-27
14.7168
15.6979
68.
05-26
14.3922
16.7316
69.
05-25
12.5605
17.9502
70.
05-24
10.7163
13.2057
71.
05-23
10.7866
14.3427
72.
05-22
13.4475
15.6077
73.
05-21
14.9911
18.0551
74.
05-20
12.8837
16.6179
75.
05-19
11.6916
21.4065
76.
05-18
20.0505
22.3283
77.
05-17
20.723
25.0638
78.
05-16
24.6668
26.5986
79.
05-15
24.3594
26.6192
80.
05-14
23.6732
25.8416
81.
05-13
23.5514
27.2753
82.
05-12
27.0649
28.7377
83.
05-11
25.4047
28.6358
84.
05-10
26.3314
29.3998
85.
05-09
27.2456
29.7764
86.
05-08
29.2606
31.6445
87.
05-07
28.6828
31.268
88.
05-06
30.3605
34.0067
89.
05-05
32.856
35.1637
90.
05-04
31.4952
39.8127
91.
05-03
30.5102
32.6333
92.
05-02
30.0981
31.947
93.
05-01
31.2229
32.7531
94.
04-30
30.4917
31.9203
95.
04-29
30.6957
33.2557
96.
04-28
30.9876
34.3924
97.
04-27
28.2401
33.9772
98.
04-26
26.3767
30.2202
99.
04-25
26.8064
29.1637
100.
04-24
26.0321
29.5422