币妈妈
下载
币妈妈
>
行情
>
FLC
FLC
FLC
/
Flowchain
No.2501
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001174
0.001615
2.
07-21
0.001041
0.00182
3.
07-20
0.001655
0.002207
4.
07-19
0.001702
0.007584
5.
07-18
0.00178
0.010267
6.
07-17
0.001675
0.002421
7.
07-16
0.002282
0.002442
8.
07-15
0.001741
0.002616
9.
07-14
0.00237
0.0036
10.
07-13
0.003552
0.003954
11.
07-12
0.003782
0.003994
12.
07-11
0.003757
0.003903
13.
07-10
0.003787
0.004383
14.
07-09
0.003704
0.007599
15.
07-08
0.003637
0.008273
16.
07-07
0.007149
0.010135
17.
07-06
0.009182
0.00997
18.
07-05
0.009296
0.010137
19.
07-04
0.009962
0.010454
20.
07-03
0.009972
0.010479
21.
07-02
0.007151
0.012227
22.
07-01
0.01189
0.012997
23.
06-30
0.009973
0.01284
24.
06-29
0.010516
0.022171
25.
06-28
0.021277
0.022118
26.
06-27
0.021377
0.024918
27.
06-26
0.021409
0.023262
28.
06-25
0.022329
0.02504
29.
06-24
0.023338
0.025086
30.
06-23
0.023164
0.025138
31.
06-22
0.0212
0.025008
32.
06-21
0.024014
0.030179
33.
06-20
0.027139
0.028981
34.
06-19
0.028537
0.032717
35.
06-18
0.032113
0.034891
36.
06-17
0.033781
0.035515
37.
06-16
0.034157
0.036393
38.
06-15
0.034352
0.035233
39.
06-14
0.033647
0.035564
40.
06-13
0.033169
0.034804
41.
06-12
0.032477
0.035174
42.
06-11
0.034457
0.036549
43.
06-10
0.036145
0.03743
44.
06-09
0.035763
0.055574
45.
06-08
0.035157
0.05488
46.
06-07
0.036425
0.060808
47.
06-06
0.036111
0.059387
48.
06-05
0.035697
0.03729
49.
06-04
0.035489
0.037467
50.
06-03
0.03623
0.037225
51.
06-02
0.03606
0.037435
52.
06-01
0.035544
0.038789
53.
05-31
0.034059
0.039403
54.
05-30
0.031971
0.036935
55.
05-29
0.034299
0.03843
56.
05-28
0.036248
0.040395
57.
05-27
0.034148
0.049996
58.
05-26
0.003755
0.056288
59.
05-25
0.017067
0.019737
60.
05-24
0.013817
0.019542
61.
05-23
0.014942
0.019076
62.
05-22
0.018329
0.023279
63.
05-21
0.021406
0.024622
64.
05-20
0.0201
0.023982
65.
05-19
0.013674
0.032583
66.
05-18
0.017896
0.034337
67.
05-17
0.030975
0.036737
68.
05-16
0.035236
0.041041
69.
05-15
0.036225
0.040785
70.
05-14
0.034766
0.040703
71.
05-13
0.032138
0.081344
72.
05-12
0.03589
0.039184
73.
05-11
0.033217
0.037733
74.
05-10
0.035796
0.039341
75.
05-09
0.00377
0.080212
76.
05-08
0.033523
0.080359
77.
05-07
0.027465
0.048132
78.
05-06
0.029508
0.032158
79.
05-05
0.016365
0.03078
80.
05-04
0.028352
0.043486
81.
05-03
0.02156
0.036326
82.
05-02
0.02049
0.023431
83.
05-01
0.0203
0.022747
84.
04-30
0.021428
0.022271
85.
04-29
0.021903
0.024482
86.
04-28
0.022629
0.024135
87.
04-27
0.021754
0.023805
88.
04-26
0.019541
0.039638
89.
04-25
0.019443
0.021151
90.
04-24
0.01762
0.033222
91.
04-23
0.030747
0.046769
92.
04-22
0.037268
0.1017
93.
04-21
0.091763
0.1017
94.
04-20
0.091763
0.097238
95.
04-19
0.051992
0.1048
96.
04-18
0.051992
0.059832
97.
04-17
0.059433
0.060886
98.
04-16
0.058004
0.090025
99.
04-15
0.05874
0.089267
100.
04-14
0.059932
0.1193
