币妈妈
下载
币妈妈
>
行情
>
FDT
FDT
FDT
/
Fluiditytop
No.1111
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.0154
0.0154
2.
07-05
0.0154
0.0154
3.
06-25
0.0154
0.0154
4.
06-23
0.0154
0.0154
5.
05-28
0.0154
0.0154
6.
05-27
0.0154
0.0154
7.
05-26
0.0151
0.0432
8.
05-25
0.0178
0.045
9.
05-24
0.0126
0.0448
10.
05-23
0.0101
0.0548
11.
05-22
0.0268
0.336
12.
05-21
0.0218
1.6376
13.
05-20
0.8893
3.1407
14.
05-19
1.3001
1.9743
15.
05-18
1.6307
2.5003
16.
05-17
1.6205
2.5412
17.
05-16
1.6501
2.2669
18.
05-15
1.6501
1.6815
19.
05-14
1.65
1.6814
20.
05-13
1.6502
1.6814
21.
05-12
1.677
1.6799
22.
05-11
1.6001
1.6799
23.
05-10
1.6301
1.6399
24.
05-09
1.6301
1.6769
25.
05-08
1.62
1.6768
26.
05-07
1.61
1.6906
27.
05-06
1.6198
1.6837
28.
05-05
1.6816
1.6837
29.
05-04
1.6816
1.6837
30.
05-03
1.6815
1.6837
31.
05-02
1.6816
1.6837
32.
05-01
1.6816
1.6837
33.
04-30
1.6816
1.6837
34.
04-29
1.6816
1.6837
35.
04-28
1.6815
1.72
36.
04-27
1.6907
1.72
37.
04-26
1.6907
1.72
38.
04-25
1.6908
1.7183
39.
04-24
1.6981
1.7158
40.
04-23
1.7001
1.7158
41.
04-22
1.7001
1.7016
42.
04-21
1.7001
1.7021
43.
04-20
1.6981
1.7021
44.
04-19
1.6981
1.7013
45.
04-18
1.6981
1.7137
46.
04-17
1.7046
1.7137
47.
04-16
1.7136
1.7158
48.
04-15
1.7137
1.7159
49.
04-14
1.7115
1.7159
50.
04-13
1.7115
1.7136
51.
04-12
1.7046
1.7136
52.
04-11
1.6931
1.7067
53.
04-10
1.6931
1.6999
54.
04-09
1.6931
1.6999
55.
04-08
1.6977
1.6998
56.
04-07
1.6931
1.6998
57.
04-06
1.6839
1.6975
58.
04-05
1.6747
1.6883
59.
04-04
1.6555
1.6768
60.
04-03
1.6201
1.6699
61.
04-02
1.5901
1.6249
62.
04-01
1.57
1.7299
63.
03-31
1.725
1.8732
64.
03-30
1.8
2.0124
65.
03-29
1.625
2.3043
66.
03-28
2.0661
2.1199
67.
03-27
1.7556
2.3043
68.
03-26
2.0584
2.108
69.
03-25
2.0584
3.1267
70.
03-24
2.5939
4.199
71.
03-23
3.8501
5.7467
72.
03-22
4.9956
7.3299
73.
03-21
6
8.7003
74.
03-20
7.75
14.6628
75.
03-19
13.8
26.4999
76.
03-18
19.2152
23.0899
77.
03-17
15.6951
19.2249
78.
03-16
12.7601
15.7052
79.
03-15
9.9478
13.5099
80.
03-14
10.7883
12.57
81.
03-13
7.8769
11.8419
82.
03-12
5.9028
9.2808
83.
03-11
5.7899
9.94