币妈妈
下载
币妈妈
>
行情
>
FLUX
FLUX
FLUX
/
Flux
No.1644
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.3987
0.418
2.
07-21
0.3992
0.4143
3.
07-20
0.3989
0.425
4.
07-19
0.4111
0.428
5.
07-18
0.4096
0.4287
6.
07-17
0.4028
0.4263
7.
07-16
0.3901
0.5534
8.
07-15
0.5336
0.5629
9.
07-14
0.5378
0.5613
10.
07-13
0.5379
0.557
11.
07-12
0.5379
0.5627
12.
07-11
0.5379
0.5609
13.
07-10
0.5526
0.6956
14.
07-09
0.5317
0.7457
15.
07-08
0.4309
0.565
16.
07-07
0.4299
0.4532
17.
07-06
0.4278
0.4544
18.
07-05
0.4141
0.4533
19.
07-04
0.4102
0.4268
20.
07-03
0.4102
0.4278
21.
07-02
0.4102
0.4262
22.
07-01
0.4105
0.427
23.
06-30
0.4102
0.4265
24.
06-29
0.4102
0.4259
25.
06-28
0.4102
0.4287
26.
06-27
0.4102
0.4297
27.
06-26
0.4106
0.4285
28.
06-25
0.4101
0.4284
29.
06-24
0.4101
0.4271
30.
06-23
0.4108
0.4384
31.
06-22
0.4102
0.4396
32.
06-21
0.4102
0.5304
33.
06-20
0.5
0.6386
34.
06-19
0.613
0.6411
35.
06-18
0.608
0.7436
36.
06-17
0.7106
0.7467
37.
06-16
0.7131
0.8133
38.
06-15
0.7607
0.7945
39.
06-14
0.7174
0.85
40.
06-13
0.7151
0.7467
41.
06-12
0.7166
0.7741
42.
06-11
0.7538
0.8324
43.
06-10
0.7398
0.8201
44.
06-09
0.7393
0.8104
45.
06-08
0.7998
0.8324
46.
06-07
0.5149
0.8304
47.
06-06
0.5104
0.6831
48.
06-05
0.6308
0.6831
49.
06-04
0.6327
0.6597
50.
06-03
0.6482
0.9
51.
06-02
0.662
0.7057
52.
06-01
0.6555
0.6853
53.
05-31
0.6327
0.6811
54.
05-30
0.6326
0.6421
55.
05-29
0.6326
0.6421
56.
05-28
0.6326
0.642
57.
05-27
0.6326
0.642
58.
05-26
0.6327
0.6831
59.
05-25
0.6061
0.6987
60.
05-24
0.5175
0.6168
61.
05-23
0.5174
0.533
62.
05-22
0.4333
0.5399
63.
05-21
0.5141
0.5873
64.
05-20
0.4044
1.1288
65.
05-19
0.481
0.5566
66.
05-18
0.48
0.8695
67.
05-17
0.8529
0.8723
68.
05-16
0.853
0.8666
69.
05-15
0.853
0.99
70.
05-14
0.9622
0.9899
71.
05-13
0.836
1
72.
05-12
0.8358
0.8706
73.
05-11
0.855
0.9058
74.
05-10
0.8568
0.9393
75.
05-09
0.8572
0.9585
76.
05-08
0.8559
0.9159
77.
05-07
0.8164
0.9398
78.
05-06
0.77
1.1357
79.
05-05
0.9626
1.1393
80.
05-04
0.9095
1.0496
81.
05-03
0.9824
1.0592
82.
05-02
1.0169
1.0968
83.
05-01
0.9383
1.09
84.
04-30
0.9137
0.9871
85.
04-29
0.9131
0.9594
86.
04-28
0.9134
1.015
87.
04-27
0.8962
0.9956
88.
04-26
0.8961
1.0663
89.
04-25
0.8819
0.9553
90.
04-24
0.9
1.0737
91.
04-23
0.85
1.5183
92.
04-22
0.8
1.8046
93.
04-21
0.7356
0.9235
94.
04-20
0.885
0.936
95.
04-19
0.8717
0.9629
96.
04-18
0.8662
0.9941
97.
04-17
0.959
1.1268
98.
04-16
1.1163
1.3027
99.
04-15
1.1211
1.2173
100.
04-14
1.0659
1.3719