币妈妈
下载
币妈妈
>
行情
>
FOG
FOG
FOG
/
Fogchian
No.7481
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
1.8745
2.0148
2.
06-28
1.7882
1.9064
3.
06-27
1.6924
1.7965
4.
06-26
1.7057
1.7673
5.
06-25
1.7019
1.7074
6.
06-24
1.7003
1.7037
7.
06-23
1.699
1.705
8.
06-22
1.6946
1.7431
9.
06-21
1.7066
1.7212
10.
06-20
1.6939
1.7212
11.
06-19
1.7046
1.7204
12.
06-18
1.7125
1.7274
13.
06-17
1.7235
1.7441
14.
06-16
1.7313
1.7445
15.
06-15
1.7185
1.7373
16.
06-14
1.7208
1.7282
17.
06-13
1.727
1.7361
18.
06-12
1.7348
1.7392
19.
06-11
1.7151
1.7438
20.
06-10
1.7188
1.7232
21.
06-09
1.7093
1.7222
22.
06-08
1.7093
1.713
23.
06-07
1.705
1.7188
24.
06-06
1.708
1.7136
25.
06-05
1.7126
1.7199
26.
06-04
1.7149
1.7204
27.
06-03
1.7
1.7216
28.
06-02
1.704
1.709
29.
06-01
1.7074
1.7161
30.
05-31
1.7116
1.7173
31.
05-30
1.7117
1.7156
32.
05-29
1.7147
1.7158
33.
05-28
1.7108
1.7171
34.
05-27
1.7111
1.7179
35.
05-26
1.7113
1.7188
36.
05-25
1.7105
1.7188
37.
05-24
1.7102
1.7168
38.
05-23
1.6865
1.7172
39.
05-22
1.6865
1.6911
40.
05-21
1.6894
1.6923
41.
05-20
1.6864
1.6915
42.
05-19
1.687
1.6946
43.
05-18
1.6916
1.696
44.
05-17
1.6918
1.6962
45.
05-16
1.6919
1.6962
46.
05-15
1.695
1.6978
47.
05-14
1.6895
1.6979
48.
05-06
1.7523
1.7803
49.
05-05
1.7376
1.7604
50.
05-04
1.744
1.7528
51.
05-03
1.7516
1.7574
52.
05-02
1.7561
1.7574
53.
05-01
1.7561
1.7574
54.
04-30
1.7558
1.7599
55.
04-29
1.755
1.7597
56.
04-28
1.752
1.7562
57.
04-27
1.7539
1.7602
58.
04-26
1.2816
1.7626
59.
04-25
1.7585
1.7628
60.
04-24
1.7479
1.7627
61.
04-23
1.7473
1.7516
62.
04-22
1.7489
1.7533
63.
04-21
1.7494
1.7576
64.
04-20
1.7543
1.7655
65.
04-19
1.752
1.7618
66.
04-18
1.752
1.762
67.
04-17
1.7612
1.7659
68.
04-16
1.7008
1.7663
69.
04-15
1.7263
1.7688
70.
04-14
1.5303
1.755
71.
04-13
1.5458
1.5577
72.
04-12
1.5385
1.5509
73.
04-11
1.5377
1.5412
74.
04-10
1.53
1.5412
75.
04-09
1.5176
1.533
76.
04-08
1.5178
1.5788
77.
04-07
1.5711
1.575
78.
04-06
1.5624
1.5749
79.
04-05
1.5622
1.5639
80.
04-04
1.5611
1.5652
81.
04-03
1.5642
1.5682
82.
04-02
1.5625
1.5691
83.
04-01
1.5576
1.5686
84.
03-31
1.5644
1.5813
85.
03-30
1.5626
1.5673
86.
03-29
1.565
1.5796
87.
03-28
1.5642
1.5699
88.
03-27
1.5538
1.5712
89.
03-26
1.5462
1.5551
90.
03-25
1.5461
1.5677
91.
03-24
1.5503
1.5677
92.
03-23
1.5499
1.5613
93.
03-22
1.5582
1.5656
94.
03-21
1.5637
1.5716
95.
03-20
1.5523
1.5909
96.
03-19
1.5744
1.5909
97.
03-18
1.5735
1.583
98.
03-17
1.5777
1.5841
99.
03-16
1.5682
1.5853
100.
03-15
1.5532
1.5918