币妈妈
下载
币妈妈
>
行情
>
FOL
FOL
FOL
/
Folder-protocol
No.1101
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9591
1.0034
2.
07-21
0.8849
0.9772
3.
07-20
0.9151
0.9525
4.
07-19
0.9265
0.9768
5.
07-18
0.9486
0.9879
6.
07-17
0.9311
0.9712
7.
07-16
0.9201
1.0264
8.
07-15
0.9869
1.014
9.
07-14
0.9781
1.0597
10.
07-13
1.0226
1.1136
11.
07-12
1.1006
1.1812
12.
07-11
1.1538
1.1955
13.
07-10
1.1912
1.2683
14.
07-09
1.234
1.3199
15.
07-08
1.2965
1.3714
16.
07-07
1.3315
1.3873
17.
07-06
1.3203
1.3606
18.
07-05
1.317
1.391
19.
07-04
1.3278
1.4307
20.
07-03
1.3139
1.3618
21.
07-02
1.3126
1.3703
22.
07-01
1.3309
1.4399
23.
06-30
1.3583
1.4263
24.
06-29
1.4134
1.5538
25.
06-28
1.4254
1.499
26.
06-27
1.4299
1.4888
27.
06-26
1.3551
1.4856
28.
06-25
1.3538
1.6015
29.
06-24
1.2772
1.5211
30.
06-23
1.3008
1.552
31.
06-22
1.2194
1.4827
32.
06-21
1.1566
1.3682
33.
06-20
1.1785
1.3996
34.
06-19
1.1905
1.2918
35.
06-18
1.284
1.3925
36.
06-17
1.3087
1.5099
37.
06-16
1.4897
1.5929
38.
06-15
1.5029
1.6774
39.
06-14
1.5
1.5912
40.
06-13
1.3696
1.5257
41.
06-12
1.4863
1.594
42.
06-11
1.5267
1.7556
43.
06-10
1.6635
2.0099
44.
06-09
1.9421
2.3849
45.
06-08
1.9733
2.0894
46.
06-07
1.893
2.1579
47.
06-06
1.8743
2.1023
48.
06-05
1.8566
2.1932
49.
06-04
1.8312
2.0528
50.
06-03
1.9491
2.0791
51.
06-02
1.8342
2.0167
52.
06-01
1.5948
1.9811
53.
05-31
1.475
1.7355
54.
05-30
1.4323
1.6117
55.
05-29
1.4521
1.672
56.
05-28
1.4947
1.6315
57.
05-27
1.5168
1.648
58.
05-26
1.5101
1.7425
59.
05-25
1.4789
1.6913
60.
05-24
1.3055
1.6998
61.
05-23
1.2651
1.5326
62.
05-22
1.385
1.6399
63.
05-21
1.4792
1.7755
64.
05-20
1.0758
1.8203
65.
05-19
1.2079
1.5467
66.
05-18
1.3709
1.6321
67.
05-17
1.323
1.7877
68.
05-16
1.505
1.6662
69.
05-15
1.4963
1.6978
70.
05-14
1.4922
1.651
71.
05-13
1.5047
1.7882
72.
05-12
1.7882
2.0055
73.
05-11
1.6179
1.7973
74.
05-10
1.628
1.7496
75.
05-09
1.648
1.8386
76.
05-08
1.6389
1.7667
77.
05-07
1.6198
1.6929
78.
05-06
1.5318
1.6254
79.
05-05
1.4352
1.5616
80.
05-04
1.3555
1.5115
81.
05-03
1.4034
1.481
82.
05-02
1.434
1.4891
83.
05-01
1.3908
1.514
84.
04-30
1.2284
1.3954
85.
04-29
1.2053
1.2743
86.
04-28
1.1805
1.2699
87.
04-27
1.1558
1.2817
88.
04-26
1.1412
1.2292
89.
04-25
1.1278
1.2452
90.
04-24
1.0679
1.3418
91.
04-23
1.1239
1.4154
92.
04-22
1.1684
1.5753
93.
04-21
1.1822
1.6828
94.
04-20
1.1574
1.5423
95.
04-19
1.0865
1.3884
96.
04-18
1.1925
1.4948
97.
04-17
1.319
1.652
98.
04-16
1.4246
1.7067
99.
04-15
1.4804
1.8688
100.
04-14
1.4653
1.9087