币妈妈
下载
币妈妈
>
行情
>
FOMP
FOMP
FOMP
/
Fompound
No.8613
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
19.8496
25.0041
2.
06-13
19.2246
20.2088
3.
06-12
19.3817
21.4102
4.
06-11
19.7608
21.327
5.
06-10
20.4734
21.4563
6.
06-09
21.0804
21.8717
7.
06-08
21.1307
24.9984
8.
06-07
23.8405
25.0023
9.
06-06
23.6327
24.8596
10.
06-05
23.0218
24.5507
11.
06-04
22.4919
24.8209
12.
06-03
21.7095
23.5678
13.
06-02
22.1418
23.8639
14.
06-01
23.6995
25.2466
15.
05-26
26.5112
28.9592
16.
05-25
22.2297
27.9908
17.
05-24
22.5421
23.7032
18.
05-23
23.6126
25.4538
19.
05-22
23.9978
28.0804
20.
05-21
26.4491
31.3698
21.
05-20
19.1792
31.868
22.
05-19
19.7142
37.5221
23.
05-18
36.4098
38.562
24.
05-17
34.9443
41.4981
25.
05-16
36.434
41.4483
26.
05-15
36.288
39.1308
27.
05-07
43.4726
53.8599
28.
05-06
46.2194
60.5883
29.
05-05
37.7101
66.9257
30.
05-04
64.5402
77.859
31.
05-03
77.7947
88.223
32.
05-02
81.3464
90.6544
33.
05-01
75.2039
96.0065
34.
04-30
93.0912
104.35
35.
04-29
93.7443
109.88
36.
04-28
104.08
110.32
37.
04-27
102.02
107.84
38.
04-26
97.4787
107.95
39.
04-25
95.4594
101.59
40.
04-24
92.4535
109.15
41.
04-23
106.15
124.67
42.
04-22
117.96
125.68
43.
04-21
119.74
130.16
44.
04-20
128.12
139.15
45.
04-19
135.25
139.38
46.
04-18
135.17
142.53
47.
04-17
137.39
145.08
48.
04-16
132.47
144.3
49.
04-15
126.81
136.68
50.
04-14
128.14
134.16
51.
04-13
123.98
134.41
52.
04-12
124.1
139.44
53.
04-11
122.25
131.28
54.
04-10
118.95
133.45
55.
04-09
111.95
121.34
56.
04-08
112.51
118.83
57.
04-07
107.67
128.51
58.
04-06
119.67
129.22
59.
04-05
117.65
125.72
60.
04-04
119.35
125.93
61.
04-03
117.65
129.31
62.
04-02
118.07
152.53
63.
04-01
106.4
160.45
64.
03-31
104.63
112.1
65.
03-30
98.2637
106.75
66.
03-29
90.4689
100.31
67.
03-28
89.9537
102.73
68.
03-27
74.7076
106.15
69.
03-26
66.9995
78.7667
70.
03-25
54.0912
72.822
71.
03-24
50.6661
57.8164
72.
03-23
48.6549
51.7333
73.
03-22
46.7556
52.0647
74.
03-21
47.6733
50.6675
75.
03-20
47.402
50.9633
76.
03-19
42.666
52.1172
77.
03-18
36.7598
50.7465
78.
03-17
33.7325
39.5328
79.
03-16
33.0463
35.8597
80.
03-15
32.3715
35.8212
81.
03-14
31.101
35.7493
82.
03-13
28.1598
35.0942
83.
03-12
34.141
37.9733
84.
03-11
36.0605
40.4697
85.
03-10
37.049
41.7548
86.
03-09
40.7015
42.1585
87.
03-08
40.892
42.3394
88.
03-07
40.8663
43.7238
89.
03-06
39.7156
41.6167
90.
03-05
40.8039
43.3857
91.
03-04
42.2091
44.4217
92.
03-03
37.8165
61.254
93.
03-02
42.4594
44.4837
94.
03-01
41.7436
46.9749
95.
02-28
42.6697
46.3801
96.
02-27
42.0503
46.7588
97.
02-26
43.5369
54.8158
98.
02-25
38.4728
54.892
99.
02-24
34.6486
39.0888
100.
02-23
33.5601
39.2513