币妈妈
下载
币妈妈
>
行情
>
FORCE
FORCE
FORCE
/
Force-dao
No.8343
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.001126
0.001206
2.
06-14
0.001146
0.002198
3.
06-13
0.002016
0.002309
4.
06-12
0.001894
0.002327
5.
06-11
0.002104
0.002173
6.
06-10
0.002351
0.002351
7.
06-09
0.002224
0.002381
8.
06-08
0.002173
0.002389
9.
06-07
0.002181
0.002315
10.
06-06
0.001992
0.002276
11.
06-05
0.002017
0.00345
12.
06-04
0.003429
0.003496
13.
06-03
0.003292
0.003566
14.
06-02
0.003243
0.00353
15.
06-01
0.00339
0.003691
16.
05-31
0.003158
0.003637
17.
05-29
0.004216
0.00439
18.
05-28
0.004153
0.004993
19.
05-27
0.004573
0.005869
20.
05-26
0.004242
0.005128
21.
05-25
0.004057
0.004649
22.
05-24
0.003658
0.004659
23.
05-23
0.003981
0.006462
24.
05-22
0.004463
0.005641
25.
05-21
0.005317
0.007062
26.
05-20
0.003996
0.006806
27.
05-19
0.002671
0.111
28.
05-18
0.001776
0.007254
29.
05-17
0.006691
0.007792
30.
05-16
0.007766
0.008265
31.
05-14
0.008201
0.008963
32.
05-06
0.009062
0.032015
33.
05-05
0.009385
0.037431
34.
05-04
0.019273
0.077032
35.
05-03
0.005431
0.062049
36.
05-02
0.016028
0.055998
37.
05-01
0.012293
0.062835
38.
04-30
0.004157
0.2126
39.
04-29
0.00054371
0.088417
40.
04-28
0.005856
0.011871
41.
04-27
0.011038
0.021608
42.
04-26
0.01804
0.024601
43.
04-25
0.013987
0.025252
44.
04-24
0.014725
0.028594
45.
04-23
0.009921
0.042352
46.
04-22
0.014907
0.014907
47.
04-21
0.013316
0.01508
48.
04-20
0.008307
0.013316
49.
04-19
0.00844
0.011911
50.
04-18
0.009858
0.012252
51.
04-17
0.011982
0.022354
52.
04-16
0.018233
0.022461
53.
04-15
0.010749
0.8329
54.
04-14
0.519
1.5
55.
04-13
0.5
0.5798
56.
04-12
0.561
0.6014
57.
04-11
0.5644
0.6554
58.
04-10
0.5973
0.6657
59.
04-09
0.6012
0.6981
60.
04-08
0.6177
0.8
61.
04-07
0.6177
0.7769
62.
04-06
0.662
0.8034