币妈妈
下载
币妈妈
>
行情
>
FFF
FFF
FFF
/
Forceforfast
No.1557
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003032
0.003451
2.
07-21
0.002628
0.0036
3.
07-20
0.002967
0.003383
4.
07-19
0.003015
0.003399
5.
07-18
0.003004
0.003366
6.
07-17
0.003107
0.003347
7.
07-16
0.00321
0.003516
8.
07-15
0.0032
0.003517
9.
07-14
0.0032
0.003343
10.
07-13
0.003201
0.003415
11.
07-12
0.003206
0.003394
12.
07-11
0.003204
0.003461
13.
07-10
0.003339
0.003549
14.
07-09
0.003331
0.003616
15.
07-08
0.003183
0.003531
16.
07-07
0.003053
0.00346
17.
07-06
0.003303
0.003462
18.
07-05
0.003015
0.0035
19.
07-04
0.00332
0.003557
20.
07-03
0.0033
0.003716
21.
07-02
0.003317
0.003528
22.
07-01
0.003334
0.003557
23.
06-30
0.003331
0.003779
24.
06-29
0.003461
0.003888
25.
06-28
0.00335
0.004527
26.
06-27
0.003329
0.003744
27.
06-26
0.003376
0.003495
28.
06-25
0.003318
0.003628
29.
06-24
0.003297
0.003935
30.
06-23
0.003242
0.004455
31.
06-22
0.003114
0.00548
32.
06-21
0.002987
0.005898
33.
06-20
0.00293
0.013959
34.
06-19
0.002855
0.003249
35.
06-18
0.003005
0.003573
36.
06-17
0.00322
0.00375
37.
06-16
0.003303
0.004397
38.
06-15
0.003229
0.003493
39.
06-14
0.003206
0.003502
40.
06-13
0.003186
0.003497
41.
06-12
0.00318
0.00332
42.
06-11
0.003091
0.003535
43.
06-10
0.002908
0.003604
44.
06-09
0.002837
0.0037
45.
06-08
0.003035
0.004271
46.
06-07
0.004142
0.004419
47.
06-06
0.004139
0.004547
48.
06-05
0.004054
0.005596
49.
06-04
0.004053
0.004399
50.
06-03
0.0038
0.004487
51.
06-02
0.003558
0.004288
52.
06-01
0.003506
0.003966
53.
05-31
0.003338
0.004094
54.
05-30
0.003101
0.004133
55.
05-29
0.003262
0.003797
56.
05-28
0.003256
0.004278
57.
05-27
0.003743
0.004477
58.
05-26
0.00415
0.005
59.
05-25
0.003201
0.006474
60.
05-24
0.002755
0.004502
61.
05-23
0.0031
0.004287
62.
05-22
0.003802
0.0052
63.
05-21
0.003822
0.005595
64.
05-20
0.003939
0.007493
65.
05-19
0.003501
0.0063
66.
05-18
0.005709
0.0088
67.
05-17
0.006
0.007644
68.
05-16
0.006951
0.00892
69.
05-15
0.008237
0.0138
70.
05-14
0.007803
0.016328
71.
05-13
0.005001
0.02
72.
05-12
0.011891
0.035824
73.
05-11
0.003942
0.033632
74.
05-10
0.003827
0.005533
75.
05-09
0.002983
0.008545
76.
05-08
0.002583
0.003194
77.
05-07
0.003016
0.003389
78.
05-06
0.003291
0.003587
79.
05-05
0.00287
0.003637
80.
05-04
0.003548
0.003928
81.
05-03
0.0038
0.004298
82.
05-02
0.003461
0.004399
83.
05-01
0.003455
0.003708
84.
04-30
0.003533
0.003876
85.
04-29
0.003366
0.004398
86.
04-28
0.003361
0.004315
87.
04-27
0.003164
0.004464
88.
04-26
0.003008
0.004943
89.
04-25
0.002787
0.003856
90.
04-24
0.003201
0.00373
91.
04-23
0.002956
0.004
92.
04-22
0.003728
0.004067
93.
04-21
0.003583
0.004748
94.
04-20
0.003157
0.005198
95.
04-19
0.002906
0.004726
96.
04-18
0.002767
0.004223
97.
04-17
0.00362
0.004845
98.
04-16
0.004219
0.005198
99.
04-15
0.004881
0.005386
100.
04-14
0.004792
0.005272