币妈妈
下载
币妈妈
>
行情
>
FXS
FXS
FXS
/
Frax-share
No.571
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.035
3.1268
2.
07-31
3.0035
3.092
3.
07-30
2.8496
3.3502
4.
07-29
2.7889
2.9482
5.
07-28
2.8527
3.1079
6.
07-27
3.0318
3.3527
7.
07-26
3.2609
3.554
8.
07-25
3.207
3.4721
9.
07-24
3.3211
3.4914
10.
07-23
3.3724
3.5371
11.
07-22
3.3653
3.4939
12.
07-21
3.2692
3.614
13.
07-20
3.0362
3.3563
14.
07-19
3.0066
3.1649
15.
07-18
2.952
3.1972
16.
07-17
2.9335
3.1581
17.
07-16
3.0141
3.5449
18.
07-15
2.928
3.2791
19.
07-14
2.892
3.0304
20.
07-13
2.7735
3.0508
21.
07-12
2.8776
3.0716
22.
07-11
3.0444
3.1612
23.
07-10
3.0291
3.1553
24.
07-09
2.9104
3.6523
25.
07-08
2.6215
3.1134
26.
07-07
2.6215
2.7314
27.
07-06
2.5561
2.7511
28.
07-05
2.548
2.9113
29.
07-04
2.5419
3.2212
30.
07-03
2.1184
2.6666
31.
07-02
1.983
2.2864
32.
07-01
1.8931
2.1185
33.
06-30
1.8893
2.0517
34.
06-29
1.8373
2.0322
35.
06-28
1.7636
1.953
36.
06-27
1.6908
1.931
37.
06-26
1.5146
1.9513
38.
06-25
1.519
1.6278
39.
06-24
1.5602
1.7048
40.
06-23
1.6634
1.783
41.
06-22
1.7066
1.9725
42.
06-21
1.9038
2.1188
43.
06-20
1.8673
2.0031
44.
06-19
1.8405
1.9915
45.
06-18
1.9741
2.0558
46.
06-17
1.9807
2.1387
47.
06-16
2.0063
2.1228
48.
06-15
2.0568
2.1665
49.
06-14
2.0045
2.1359
50.
06-13
1.9993
2.1624
51.
06-12
2.0915
2.2688
52.
06-11
2.1997
2.3569
53.
06-10
2.2257
2.3508
54.
06-09
2.1072
2.3308
55.
06-08
2.1346
2.545
56.
06-07
2.5208
2.7031
57.
06-06
2.5033
2.7429
58.
06-05
2.4962
2.6075
59.
06-04
2.5243
2.7542
60.
06-03
2.5753
2.7032
61.
06-02
2.4516
2.6378
62.
06-01
2.5263
2.7511
63.
05-31
2.4876
2.7395
64.
05-30
2.4319
2.7894
65.
05-29
2.0786
2.5948
66.
05-28
2.1276
2.5205
67.
05-27
2.2601
2.6421
68.
05-26
2.07
2.4676
69.
05-25
2.0075
2.336
70.
05-24
1.6152
2.26
71.
05-23
1.9485
2.7192
72.
05-22
2.5847
2.8875
73.
05-21
2.6966
3.4091
74.
05-20
2.8852
3.578
75.
05-19
2.1114
4.1027
76.
05-18
3.9091
4.159
77.
05-17
4.0813
4.7461
78.
05-16
4.6745
4.9054
79.
05-15
4.8112
5.2397
80.
05-14
4.6973
5.0513
81.
05-13
4.7791
5.8381
82.
05-12
5.4075
5.8818
83.
05-11
5.2263
5.6795
84.
05-10
5.4564
6.125
85.
05-09
5.8881
6.4052
86.
05-08
6.1138
6.5297
87.
05-07
6.2218
6.7019
88.
05-06
6.6349
7.3945
89.
05-05
6.5171
7.4895
90.
05-04
6.5296
7.4799
91.
05-03
6.1541
7.5574
92.
05-02
6.1264
6.5455
93.
05-01
6.3496
6.9161
94.
04-30
6.1064
7.2268
95.
04-29
5.376
6.5409
96.
04-28
5.3818
6.2299
97.
04-27
5.1215
5.6287
98.
04-26
4.5109
5.5109
99.
04-25
4.4557
4.8977
100.
04-24
4.5697
5.3178