币妈妈
下载
币妈妈
>
行情
>
FRAX
FRAX
FRAX
/
Frax
No.688
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
04-12
0.993
1.001
2.
04-11
0.992
1.001
3.
04-10
0.993
1
4.
04-09
0.993
1.002
5.
04-08
0.99
1.002
6.
04-07
0.992
1.003
7.
04-06
0.992
1.003
8.
04-05
0.991
1.017
9.
04-04
0.988
1.015
10.
04-03
0.995
1.005
11.
04-02
0.996
1.01
12.
11-14
0.993
1.016
13.
11-13
1.004
1.018
14.
11-12
1.002
1.019
15.
11-11
1
1.028
16.
11-10
1.001
1.053
17.
11-09
1.005
1.067
18.
11-08
1.005
1.049
19.
11-07
1.007
1.05
20.
11-06
1.017
1.067
21.
11-05
1.002
1.07
22.
11-04
1.002
1.109
23.
08-01
0.995
1.0064
24.
07-31
0.9984
1.0101
25.
07-30
0.995
1.0076
26.
07-29
0.9939
1.0058
27.
07-28
0.9923
1.0066
28.
07-27
0.9911
1.009
29.
07-26
0.9817
1.0054
30.
07-25
0.9759
0.9977
31.
07-24
0.981
0.9995
32.
07-23
0.9842
1.0011
33.
07-22
0.9787
1.0022
34.
07-21
0.9809
0.999
35.
07-20
0.9754
1.0001
36.
07-19
0.9774
1.0042
37.
07-18
0.9803
1.0113
38.
07-17
0.9803
1.0029
39.
07-16
0.9821
0.9979
40.
07-15
0.9807
1.0042
41.
07-14
0.9825
1.0053
42.
07-13
0.959
1.0009
43.
07-12
0.9598
0.9961
44.
07-11
0.9846
1.0024
45.
07-10
0.9888
1.003
46.
07-09
0.9899
1.0082
47.
07-08
0.9831
1.0056
48.
07-07
0.9899
1.0089
49.
07-06
0.9916
1.0079
50.
07-05
0.988
1.0054
51.
07-04
0.9884
1.0522
52.
07-03
0.9976
1.0099
53.
07-02
0.9924
1.0079
54.
07-01
0.9919
1.0087
55.
06-30
0.9932
1.0101
56.
06-29
0.9967
1.0104
57.
06-28
0.9969
1.0115
58.
06-27
0.9946
1.0086
59.
06-26
0.9961
1.01
60.
06-25
0.9954
1.0114
61.
06-24
0.9912
1.0106
62.
06-23
0.9902
1.0084
63.
06-22
0.9752
1.0095
64.
06-21
0.9855
1.0168
65.
06-20
0.9938
1.0114
66.
06-19
0.9972
1.0115
67.
06-18
0.9977
1.009
68.
06-17
0.9935
1.0093
69.
06-16
0.9929
1.0094
70.
06-15
0.992
1.005
71.
06-14
0.9915
1.0067
72.
06-13
0.9935
1.0037
73.
06-12
0.9914
1.0046
74.
06-11
0.9912
1.0046
75.
06-10
0.9901
1.007
76.
06-09
0.9878
1.0063
77.
06-08
0.981
1.0048
78.
06-07
0.9889
1.0032
79.
06-06
0.988
1.0038
80.
06-05
0.9846
1.0111
81.
06-04
0.9934
1.0094
82.
06-03
0.9979
1.0129
83.
06-02
0.9958
1.0134
84.
06-01
0.992
1.0115
85.
05-31
0.993
1.0106
86.
05-30
0.9944
1.0107
87.
05-29
0.9857
1.0114
88.
05-28
0.9853
1.0037
89.
05-27
0.9882
1.0075
90.
05-26
0.9867
1.0096
91.
05-25
0.9844
1.0105
92.
05-24
0.9767
1.011
93.
05-23
0.9773
1.0079
94.
05-22
0.9781
1.0181
95.
05-21
0.9732
1.0208
96.
05-20
0.9782
1.0168
97.
05-19
0.9485
1.0389
98.
05-18
0.9845
1.0297
99.
05-17
0.9817
1.0076
100.
05-16
0.9852
1.0067