币妈妈
下载
币妈妈
>
行情
>
FREE
FREE
FREE
/
Free-coin
No.852
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.17E-6
1.45E-6
2.
07-31
1.11E-6
1.3E-6
3.
07-30
1.07E-6
1.17E-6
4.
07-29
1.1E-6
1.16E-6
5.
07-28
1.0E-6
1.17E-6
6.
07-27
1.0E-6
1.39E-6
7.
07-26
9.6287E-7
1.2E-6
8.
07-25
1.0E-6
1.09E-6
9.
07-24
9.7518E-7
1.05E-6
10.
07-23
9.9197E-7
1.06E-6
11.
07-22
9.7386E-7
1.07E-6
12.
07-21
9.403E-7
1.04E-6
13.
07-20
9.0385E-7
1.02E-6
14.
07-19
9.7726E-7
1.06E-6
15.
07-18
9.7703E-7
1.09E-6
16.
07-17
9.5152E-7
1.24E-6
17.
07-16
9.4227E-7
1.1E-6
18.
07-15
1.01E-6
1.27E-6
19.
07-14
9.7082E-7
1.24E-6
20.
07-13
1.2E-6
1.31E-6
21.
07-12
1.24E-6
1.43E-6
22.
07-11
1.32E-6
1.41E-6
23.
07-10
1.38E-6
1.52E-6
24.
07-09
1.37E-6
1.46E-6
25.
07-08
1.41E-6
1.64E-6
26.
07-07
1.49E-6
1.73E-6
27.
07-06
1.67E-6
1.89E-6
28.
07-05
1.74E-6
1.87E-6
29.
07-04
1.74E-6
1.95E-6
30.
07-03
1.63E-6
1.87E-6
31.
07-02
1.65E-6
1.92E-6
32.
07-01
1.81E-6
1.97E-6
33.
06-30
1.82E-6
2.02E-6
34.
06-29
1.9E-6
2.14E-6
35.
06-28
1.84E-6
1.97E-6
36.
06-27
1.78E-6
1.98E-6
37.
06-26
1.83E-6
1.99E-6
38.
06-25
1.88E-6
2.16E-6
39.
06-24
1.72E-6
2.19E-6
40.
06-23
1.82E-6
2.58E-6
41.
06-22
1.59E-6
2.42E-6
42.
06-21
1.83E-6
2.65E-6
43.
06-20
2.41E-6
2.84E-6
44.
06-19
2.61E-6
2.89E-6
45.
06-18
2.6E-6
3.09E-6
46.
06-17
2.67E-6
3.52E-6
47.
06-16
3.06E-6
3.79E-6
48.
06-15
3.48E-6
4.32E-6
49.
06-14
2.85E-6
4.41E-6
50.
06-13
2.87E-6
3.15E-6
51.
06-12
2.86E-6
3.19E-6
52.
06-11
2.76E-6
3.29E-6
53.
06-10
2.84E-6
3.38E-6
54.
06-09
2.48E-6
3.06E-6
55.
06-08
2.33E-6
3.0E-6
56.
06-07
2.89E-6
3.11E-6
57.
06-06
2.98E-6
3.46E-6
58.
06-05
3.04E-6
3.58E-6
59.
06-04
3.08E-6
3.72E-6
60.
06-03
3.45E-6
3.94E-6
61.
06-02
3.6E-6
4.04E-6
62.
06-01
3.82E-6
4.36E-6
63.
05-31
3.92E-6
4.3E-6
64.
05-30
3.65E-6
4.63E-6
65.
05-29
4.04E-6
4.87E-6
66.
05-28
4.37E-6
5.31E-6
67.
05-27
4.45E-6
5.05E-6
68.
05-26
4.34E-6
5.17E-6
69.
05-25
4.03E-6
5.03E-6
70.
05-24
3.72E-6
4.99E-6
71.
05-23
4.17E-6
5.23E-6
72.
05-22
4.08E-6
5.68E-6
73.
05-21
4.49E-6
6.64E-6
74.
05-20
3.75E-6
6.7E-6
75.
05-19
2.55E-6
6.58E-6
76.
05-18
5.33E-6
6.93E-6
77.
05-17
6.06E-6
8.07E-6
78.
05-16
6.4E-6
8.89E-6
79.
05-15
6.8E-6
8.25E-6
80.
05-14
6.84E-6
9.03E-6
81.
05-13
7.1E-6
9.61E-6
82.
05-12
8.18E-6
1.012E-5
83.
05-11
9.28E-6
1.119E-5
84.
05-10
1.007E-5
1.534E-5
85.
05-09
1.047E-5
1.521E-5
86.
05-08
9.85E-6
1.12E-5
87.
05-07
9.69E-6
1.189E-5
88.
05-06
9.69E-6
1.261E-5
89.
05-05
9.02E-6
1.115E-5
90.
05-04
9.58E-6
1.146E-5
91.
05-03
9.2E-6
1.379E-5
92.
05-02
8.8E-6
9.94E-6
93.
05-01
8.89E-6
1.147E-5
94.
04-30
1.124E-5
1.241E-5
95.
04-29
1.143E-5
1.334E-5
96.
04-28
1.097E-5
1.411E-5
97.
04-27
1.269E-5
1.561E-5
98.
04-26
1.5E-5
2.058E-5
99.
04-25
1.266E-5
2.202E-5
100.
04-24
1.134E-5
1.39E-5