币妈妈
下载
币妈妈
>
行情
>
FDZ
FDZ
FDZ
/
Friends
No.1223
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001025
0.001545
2.
07-21
0.001458
0.001675
3.
07-20
0.001411
0.001794
4.
07-19
0.001474
0.001792
5.
07-18
0.001617
0.001802
6.
07-17
0.001558
0.001829
7.
07-16
0.00154
0.001741
8.
07-15
0.001532
0.001768
9.
07-14
0.0015
0.001794
10.
07-13
0.001578
0.001829
11.
07-12
0.001637
0.002005
12.
07-11
0.00165
0.00201
13.
07-10
0.001623
0.002013
14.
07-09
0.00164
0.002048
15.
07-08
0.001726
0.00202
16.
07-07
0.001757
0.002065
17.
07-06
0.00163
0.001987
18.
07-05
0.001621
0.00208
19.
07-04
0.00175
0.002136
20.
07-03
0.001618
0.002069
21.
07-02
0.001563
0.002094
22.
07-01
0.0016
0.001862
23.
06-30
0.001656
0.002029
24.
06-29
0.001588
0.001898
25.
06-28
0.00163
0.00193
26.
06-27
0.001545
0.001869
27.
06-26
0.001545
0.001831
28.
06-25
0.001533
0.001909
29.
06-24
0.00153
0.001887
30.
06-23
0.001444
0.001805
31.
06-22
0.001507
0.001797
32.
06-21
0.001574
0.002024
33.
06-20
0.001559
0.00189
34.
06-19
0.001603
0.001898
35.
06-18
0.001744
0.00202
36.
06-17
0.001693
0.002024
37.
06-16
0.001516
0.002112
38.
06-15
0.001398
0.001953
39.
06-14
0.001605
0.002018
40.
06-13
0.001377
0.001936
41.
06-12
0.00142
0.002481
42.
06-11
0.001404
0.002481
43.
06-10
0.001635
0.002205
44.
06-09
0.001766
0.002204
45.
06-08
0.001632
0.002234
46.
06-07
0.001561
0.002303
47.
06-06
0.001519
0.002268
48.
06-05
0.001726
0.002301
49.
06-04
0.001784
0.002537
50.
06-03
0.001703
0.002372
51.
06-02
0.001852
0.002342
52.
06-01
0.001818
0.002344
53.
05-31
0.001573
0.002235
54.
05-30
0.001412
0.002435
55.
05-29
0.00142
0.002438
56.
05-28
0.001471
0.002653
57.
05-27
0.002488
0.003185
58.
05-26
0.002549
0.003246
59.
05-25
0.002424
0.003035
60.
05-24
0.001974
0.002737
61.
05-23
0.002334
0.002815
62.
05-22
0.002375
0.002919
63.
05-21
0.002357
0.003158
64.
05-20
0.002253
0.003055
65.
05-19
0.002222
0.003207
66.
05-18
0.00266
0.003496
67.
05-17
0.002104
0.003177
68.
05-16
0.002275
0.003352
69.
05-15
0.002415
0.003614
70.
05-14
0.002609
0.003931
71.
05-13
0.002577
0.003994
72.
05-12
0.002537
0.00406
73.
05-11
0.003253
0.004349
74.
05-10
0.003229
0.003828
75.
05-09
0.003188
0.003784
76.
05-08
0.003231
0.003581
77.
05-07
0.002627
0.003918
78.
05-05
0.002946
0.00373
79.
05-04
0.002978
0.00421
80.
05-03
0.00272
0.003908
81.
05-02
0.002877
0.004337
82.
05-01
0.002812
0.004147
83.
04-30
0.002748
0.004263
84.
04-29
0.002732
0.003279
85.
04-28
0.002663
0.003242
86.
04-27
0.002618
0.003443
87.
04-26
0.002823
0.003413
88.
04-25
0.002419
0.003252
89.
04-24
0.002271
0.003547
90.
04-23
0.002243
0.003209
91.
04-22
0.002544
0.002839
92.
04-21
0.002327
0.002859
93.
04-20
0.002179
0.003401
94.
04-19
0.00233
0.002974
95.
04-18
0.0025
0.003195
96.
04-17
0.002504
0.003436
97.
04-16
0.002551
0.003413
98.
04-15
0.002515
0.003494
99.
04-14
0.002504
0.003898
100.
04-13
0.002653
0.003588