币妈妈
下载
币妈妈
>
行情
>
呱呱币
FROG
呱呱币
/
Frogswap
No.6379
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
13.916
15
2.
07-21
13.8012
15
3.
07-20
13.136
14.6809
4.
07-19
13.7128
15.6011
5.
07-18
14.05
15.7996
6.
07-17
13.65
16.999
7.
07-16
13.502
14.805
8.
07-15
13.0451
16.0207
9.
07-14
12.2335
13.7761
10.
07-13
12.5848
17.0768
11.
07-12
12.1528
15.8563
12.
07-05
13.2942
14.535
13.
07-04
13.7127
14.8286
14.
07-03
13.7729
15.9528
15.
07-02
13.2009
19.7388
16.
07-01
13.0946
14.6329
17.
06-30
14.0299
15.011
18.
06-29
13.8983
15.1274
19.
06-28
13.207
14.9706
20.
06-27
13.111
18.3937
21.
06-26
10.4058
20.3927
22.
06-25
10.6351
13.9745
23.
06-24
12.0112
15.2428
24.
06-23
10.9958
15.1047
25.
06-22
10.1282
16.3505
26.
06-21
14.5171
24.4986
27.
06-20
16
27.735
28.
06-19
17.126
99.495
29.
06-18
20.321
27.998
30.
06-17
20.0007
23.4984
31.
06-16
20.2456
20.999
32.
06-15
20.128
20.999
33.
06-14
19.211
21.61
34.
06-13
18.827
20.757
35.
06-12
16.961
21.982
36.
06-11
18.992
21.806
37.
06-10
17.303
19.852
38.
06-09
15.82
20.499
39.
06-08
15.746
21.408
40.
06-07
18.475
20
41.
06-06
19.151
20.608
42.
06-05
20
22.233
43.
06-04
19.899
22.866
44.
06-03
20.216
22.999
45.
06-02
19.4
21.061
46.
06-01
17.948
21.487
47.
05-31
18.55
21.996
48.
05-30
18
20.5
49.
05-29
18.502
20.3377
50.
05-28
18.0579
23.9414
51.
05-27
22.0314
24.6577
52.
05-26
22.038
26.99
53.
05-25
18.002
29.998
54.
05-24
14.584
20
55.
05-23
17
23.192
56.
05-22
16.1
27.309
57.
05-21
24.7241
32.5734
58.
05-20
24.1723
35.8909
59.
05-19
16.1202
47.5202
60.
05-18
38.4137
49.9326
61.
05-17
41.7775
50.145
62.
05-16
48.3069
59.3256
63.
05-15
52.9312
74.961
64.
05-14
65.3335
80.616
65.
05-06
29.6857
48.9686
66.
05-05
26.9784
46.5082
67.
05-04
26.9907
29.5288
68.
05-03
28.0685
34.3381
69.
05-02
28.7368
35.694
70.
05-01
27.9783
31.0297
71.
04-30
28.0733
33.2886
72.
04-29
28.0299
32.4703
73.
04-28
29.8363
34.4286
74.
04-27
31.0169
36.3412
75.
04-26
30.2425
47.885
76.
04-25
29.9738
36.2696
77.
04-24
29.9697
32.1266
78.
04-23
29.0515
39.1264
79.
04-22
32.7509
49.2268
80.
04-21
31.9214
35.9316
81.
04-20
30.7626
42.3969
82.
04-19
37.7071
42.3407
83.
04-18
33.2062
42.6901
84.
04-17
35.5124
47.4004
85.
04-16
41.067
48.8058
86.
04-15
41.0021
48.9851
87.
04-14
38.4393
59.4281
88.
04-13
32.3039
49.4384
89.
04-12
28.4641
33.3057
90.
04-11
27.8418
29.7822
91.
04-10
26.3658
29.9321
92.
04-09
21.1888
27.5059
93.
04-08
22.3827
27.0093
94.
04-07
22.515
27.664
95.
04-06
22.6624
27.3057
96.
04-05
26.112
27.9301
97.
04-04
25.0916
28.6785
98.
04-03
20.9393
32.5714
99.
04-02
20.4666
27.3359
100.
04-01
23.7765
29.0818