币妈妈
下载
币妈妈
>
行情
>
FRONT
FRONT
FRONT
/
Frontier
No.190
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.7081
0.7371
2.
07-31
0.6756
0.7239
3.
07-30
0.6704
0.7268
4.
07-29
0.6753
0.7191
5.
07-28
0.6549
0.7318
6.
07-27
0.6548
0.7676
7.
07-26
0.722
0.8336
8.
07-25
0.5808
0.8501
9.
07-24
0.5643
0.616
10.
07-23
0.5274
0.5962
11.
07-22
0.5185
0.5548
12.
07-21
0.498
0.5436
13.
07-20
0.4775
0.5346
14.
07-19
0.5244
0.5694
15.
07-18
0.5623
0.5878
16.
07-17
0.5517
0.6107
17.
07-16
0.5916
0.6768
18.
07-15
0.6619
0.6944
19.
07-14
0.6515
0.7487
20.
07-13
0.6887
0.7892
21.
07-12
0.7049
0.8113
22.
07-11
0.6105
0.7786
23.
07-10
0.6094
0.6469
24.
07-09
0.5875
0.6578
25.
07-08
0.5978
0.7025
26.
07-07
0.5777
0.7469
27.
07-06
0.5441
0.6022
28.
07-05
0.5472
0.5897
29.
07-04
0.5643
0.5936
30.
07-03
0.5333
0.5729
31.
07-02
0.512
0.5494
32.
07-01
0.5176
0.5609
33.
06-30
0.5185
0.5856
34.
06-29
0.5323
0.5884
35.
06-28
0.5141
0.5912
36.
06-27
0.4677
0.5193
37.
06-26
0.4667
0.5085
38.
06-25
0.4966
0.576
39.
06-24
0.5392
0.5755
40.
06-23
0.4766
0.5988
41.
06-22
0.459
0.6469
42.
06-21
0.6201
0.8452
43.
06-20
0.6342
0.7447
44.
06-19
0.6717
0.7234
45.
06-18
0.714
0.7847
46.
06-17
0.7671
0.8108
47.
06-16
0.7706
0.8958
48.
06-15
0.839
0.9815
49.
06-14
0.7086
1.1256
50.
06-13
0.7093
0.7777
51.
06-12
0.7426
0.8398
52.
06-11
0.8233
0.8694
53.
06-10
0.8609
0.9324
54.
06-09
0.8506
0.9166
55.
06-08
0.8366
1.0467
56.
06-07
1.0417
1.1012
57.
06-06
1.0327
1.0804
58.
06-05
1.0273
1.144
59.
06-04
1.0501
1.2598
60.
06-03
1.1868
1.2932
61.
06-02
1.1407
1.2555
62.
06-01
1.121
1.2605
63.
05-31
1.0498
1.1452
64.
05-30
0.9896
1.114
65.
05-29
1.0285
1.16
66.
05-28
1.0639
1.3432
67.
05-27
1.198
1.399
68.
05-26
1.0548
1.3381
69.
05-25
1.0449
1.2129
70.
05-24
0.8014
1.1118
71.
05-23
0.888
1.1794
72.
05-22
1.0925
1.3252
73.
05-21
1.2898
1.5322
74.
05-20
1.198
1.6466
75.
05-19
1.1836
2.1439
76.
05-18
1.739
2.183
77.
05-17
1.6656
1.9823
78.
05-16
1.9022
2.0939
79.
05-15
1.8871
2.1372
80.
05-14
1.7662
2.1969
81.
05-13
1.8612
2.2224
82.
05-12
2.205
2.3329
83.
05-11
2.0261
2.3862
84.
05-10
2.3271
2.5459
85.
05-09
2.4547
2.7322
86.
05-08
2.3386
2.6978
87.
05-07
2.3125
2.5752
88.
05-06
2.5021
2.6776
89.
05-05
2.535
2.739
90.
05-04
2.5335
3.0649
91.
05-03
2.5978
3.2601
92.
05-02
2.4728
2.8044
93.
05-01
2.5359
2.8014
94.
04-30
2.5241
3.4599
95.
04-29
2.0361
2.9398
96.
04-28
2.0122
2.3034
97.
04-27
1.9189
2.225
98.
04-26
1.5835
2.029
99.
04-25
1.6304
1.8255
100.
04-24
1.6224
1.8196