币妈妈
下载
币妈妈
>
行情
>
FTT
FTT
FTT
/
Ftx-token
No.23
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-05
24.41
26.23
2.
07-04
23.96
26.05
3.
07-03
23.74
24.67
4.
07-02
24.05
24.8
5.
07-01
24.02
25.55
6.
06-30
23.06
24.95
7.
06-29
24.61
25.87
8.
06-28
25.55
27.8
9.
06-27
26.58
28.07
10.
06-26
27.12
28.99
11.
01-15
44.32
48
12.
01-14
40.69
44.75
13.
01-13
40.6
42.48
14.
01-12
39.56
41.76
15.
01-11
37.74
39.93
16.
01-10
35.28
38.33
17.
01-09
34.99
37.73
18.
01-08
33.76
36.5
19.
01-07
34.63
38.66
20.
01-06
36.41
39.37
21.
08-01
34.2661
36.2869
22.
07-31
32.7002
35.0368
23.
07-30
31.7484
33.8724
24.
07-29
31.1403
32.4549
25.
07-28
29.5275
32.2975
26.
07-27
28.6305
33.3433
27.
07-26
29.3933
32.9509
28.
07-25
28.9842
30.5016
29.
07-24
28.1388
30.159
30.
07-23
28.5151
29.435
31.
07-22
27.3031
28.9298
32.
07-21
24.6081
28.3087
33.
07-20
23.7301
25.0631
34.
07-19
24.6324
26.3921
35.
07-18
25.9466
27.0685
36.
07-17
23.2956
27.104
37.
07-16
23.4586
26.4281
38.
07-15
26.2839
29.1044
39.
07-14
28.192
30.22
40.
07-13
29.8985
31.1326
41.
07-12
30.6844
32.0833
42.
07-11
29.7
30.9708
43.
07-10
29.7106
30.5452
44.
07-09
28.3087
30.2431
45.
07-08
28.2823
30.2578
46.
07-07
27.4674
30.5168
47.
07-06
25.2369
27.521
48.
07-05
25.4817
28.1662
49.
07-04
26.6958
28.2393
50.
07-03
26.659
28.1294
51.
07-02
25.364
27.0356
52.
07-01
25.6862
27.5981
53.
06-30
25.7319
27.689
54.
06-29
25.2983
27.6477
55.
06-28
22.785
25.9415
56.
06-27
22.0699
23.4346
57.
06-26
22.086
24.2183
58.
06-25
23.8653
27.0106
59.
06-24
25.1641
26.7639
60.
06-23
24.2568
27.5701
61.
06-22
22.4891
26.8062
62.
06-21
25.6655
30.1371
63.
06-20
27.7358
30.2929
64.
06-19
28.9974
30.5891
65.
06-18
30.3441
32.7023
66.
06-17
31.7028
32.9622
67.
06-16
32.0253
34.7255
68.
06-15
32.843
34.5158
69.
06-14
30.673
34.1993
70.
06-13
30.1111
31.2288
71.
06-12
29.7205
32.0917
72.
06-11
31.9116
33.1651
73.
06-10
32.2959
33.8638
74.
06-09
29.3443
32.844
75.
06-08
28.6094
34.8053
76.
06-07
33.3819
35.6014
77.
06-06
32.8337
34.568
78.
06-05
33.7029
36.7091
79.
06-04
33.0056
36.5192
80.
06-03
34.292
36.8117
81.
06-02
32.797
36.198
82.
06-01
32.7198
34.7454
83.
05-31
29.9032
33.4688
84.
05-30
29.2446
32.6633
85.
05-29
30.2275
33.9142
86.
05-28
31.8044
36.5788
87.
05-27
34.0617
37.3845
88.
05-26
31.4175
36.9888
89.
05-25
30.4458
34.6354
90.
05-24
22.8413
32.3549
91.
05-23
25.089
35.0042
92.
05-22
32.3028
37.3726
93.
05-21
36.0543
42.4656
94.
05-20
33.3444
43.3136
95.
05-19
33.6018
52.2218
96.
05-18
48.0157
53.9468
97.
05-17
47.9024
54.4819
98.
05-16
53.0991
56.7245
99.
05-15
53.9347
58.626
100.
05-14
52.1267
58.6373