币妈妈
下载
币妈妈
>
行情
>
FX
FX
FX
/
Function-x
No.2585
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2472
0.2599
2.
07-21
0.228
0.2518
3.
07-20
0.2258
0.2562
4.
07-19
0.2516
0.2789
5.
07-18
0.27
0.2971
6.
07-17
0.2655
0.2994
7.
07-16
0.2692
0.2936
8.
07-15
0.2761
0.3041
9.
07-14
0.2698
0.2989
10.
07-13
0.2838
0.3121
11.
07-12
0.302
0.3238
12.
07-11
0.3024
0.3184
13.
07-10
0.3021
0.313
14.
07-09
0.298
0.3163
15.
07-08
0.3088
0.3544
16.
07-07
0.3487
0.3716
17.
07-06
0.3583
0.4194
18.
07-05
0.3015
0.3764
19.
07-04
0.3363
0.3664
20.
07-03
0.3134
0.3453
21.
07-02
0.3059
0.3499
22.
07-01
0.285
0.3494
23.
06-30
0.2778
0.336
24.
06-29
0.2818
0.3542
25.
06-28
0.2668
0.289
26.
06-27
0.2522
0.2912
27.
06-26
0.2465
0.2773
28.
06-25
0.2667
0.307
29.
06-24
0.2407
0.2946
30.
06-23
0.199
0.3135
31.
06-22
0.1893
0.2683
32.
06-21
0.2373
0.3003
33.
06-20
0.2787
0.3175
34.
06-19
0.3023
0.3263
35.
06-18
0.3165
0.3428
36.
06-17
0.3272
0.3721
37.
06-16
0.3324
0.3689
38.
06-15
0.3627
0.3841
39.
06-14
0.3566
0.39
40.
06-13
0.3481
0.3749
41.
06-12
0.3208
0.3957
42.
06-11
0.3568
0.3935
43.
06-10
0.3674
0.3876
44.
06-09
0.3202
0.3783
45.
06-08
0.308
0.3908
46.
06-07
0.3751
0.3931
47.
06-06
0.3779
0.4014
48.
06-05
0.3834
0.4068
49.
06-04
0.3762
0.4285
50.
06-03
0.4116
0.4426
51.
06-02
0.3983
0.4248
52.
06-01
0.4141
0.4613
53.
05-31
0.3984
0.4851
54.
05-30
0.3312
0.4923
55.
05-29
0.3363
0.3968
56.
05-28
0.3596
0.4324
57.
05-27
0.402
0.4754
58.
05-26
0.369
0.4753
59.
05-25
0.343
0.4071
60.
05-24
0.263
0.3868
61.
05-23
0.2878
0.4337
62.
05-22
0.3935
0.4818
63.
05-21
0.4249
0.5415
64.
05-20
0.3614
0.5666
65.
05-19
0.3169
0.6491
66.
05-18
0.5746
0.6667
67.
05-17
0.5953
0.7236
68.
05-16
0.5706
0.9371
69.
05-15
0.5824
0.714
70.
05-14
0.5492
0.6538
71.
05-13
0.5451
0.6877
72.
05-12
0.6403
0.7705
73.
05-11
0.5716
0.7762
74.
05-10
0.6362
0.9317
75.
05-09
0.6312
0.7697
76.
05-08
0.6441
0.7292
77.
05-07
0.6342
0.7168
78.
05-06
0.6872
0.7862
79.
05-05
0.6658
0.8183
80.
05-04
0.6953
0.9197
81.
05-03
0.8879
1.0781
82.
05-02
0.6862
1.0238
83.
05-01
0.6374
0.9335
84.
04-30
0.6451
0.7079
85.
04-29
0.6258
0.7093
86.
04-28
0.6236
0.697
87.
04-27
0.6595
0.7111
88.
04-26
0.6345
0.7097
89.
04-25
0.6153
0.7775
90.
04-24
0.5791
0.9363
91.
04-23
0.4085
0.6369
92.
04-22
0.5936
0.8105
93.
04-21
0.7568
0.9147
94.
04-20
0.7981
1.1893
95.
04-19
0.6497
1.2463
96.
04-18
0.3713
1.3029
97.
04-17
0.4531
0.5247
98.
04-16
0.4104
0.6198
99.
04-15
0.3436
0.782
100.
04-14
0.365
0.4093