币妈妈
下载
币妈妈
>
行情
>
FUN
FUN
FUN
/
Funfair
No.177
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.003949
0.004198
2.
10-11
0.004073
0.004743
3.
10-10
0.00407
0.004268
4.
10-09
0.0042
0.004378
5.
10-08
0.004331
0.004414
6.
10-07
0.004309
0.004388
7.
10-06
0.004314
0.004425
8.
10-05
0.004318
0.00444
9.
10-04
0.004301
0.00458
10.
10-03
0.004238
0.00448
11.
10-02
0.00428
0.004489
12.
10-01
0.004237
0.004433
13.
09-30
0.004135
0.004344
14.
09-29
0.003872
0.004297
15.
09-28
0.003831
0.003917
16.
09-27
0.003816
0.003931
17.
09-26
0.00387
0.003952
18.
09-25
0.003924
0.004164
19.
09-24
0.00386
0.003914
20.
09-23
0.003865
0.003946
21.
09-22
0.003856
0.00391
22.
09-21
0.00385
0.003988
23.
09-20
0.003965
0.004038
24.
09-19
0.003968
0.004019
25.
09-18
0.003884
0.004025
26.
09-17
0.003944
0.004038
27.
09-16
0.003971
0.00405
28.
09-15
0.003946
0.004122
29.
09-14
0.003903
0.003974
30.
09-13
0.003844
0.003938
31.
09-12
0.003853
0.004127
32.
09-11
0.003868
0.004182
33.
09-10
0.004062
0.00448
34.
09-09
0.004228
0.004323
35.
09-08
0.004227
0.004345
36.
09-07
0.004192
0.004314
37.
09-06
0.004261
0.0043
38.
09-05
0.004203
0.004396
39.
09-04
0.004242
0.004374
40.
09-03
0.004244
0.004341
41.
09-02
0.004333
0.004445
42.
09-01
0.00432
0.00455
43.
08-31
0.00431
0.004774
44.
08-30
0.004241
0.004393
45.
08-29
0.004175
0.00436
46.
08-28
0.004175
0.004349
47.
08-27
0.004134
0.004916
48.
08-26
0.004155
0.004231
49.
08-25
0.004116
0.004251
50.
08-24
0.004229
0.005
51.
08-23
0.004121
0.004299
52.
08-22
0.004077
0.004232
53.
08-21
0.00415
0.004248
54.
08-20
0.004241
0.004329
55.
08-19
0.004237
0.004351
56.
08-18
0.004049
0.004299
57.
08-17
0.004201
0.005395
58.
08-16
0.00432
0.004467
59.
08-15
0.004661
0.004937
60.
08-14
0.004718
0.004848
61.
08-13
0.004817
0.004902
62.
08-12
0.004827
0.004882
63.
08-11
0.004875
0.005075
64.
08-10
0.004902
0.005179
65.
08-09
0.004851
0.004989
66.
08-08
0.004976
0.005158
67.
08-07
0.004891
0.005078
68.
08-06
0.004924
0.005126
69.
08-05
0.004944
0.005443
70.
08-04
0.004774
0.0051
71.
08-03
0.004861
0.005375
72.
08-02
0.004634
0.005931
73.
08-01
0.0045
0.004734
74.
07-31
0.004683
0.00543
75.
07-30
0.004517
0.00544
76.
07-29
0.004463
0.004623
77.
07-28
0.004478
0.004616
78.
07-27
0.004651
0.004974
79.
07-26
0.004624
0.005895
80.
07-25
0.004082
0.005437
81.
07-24
0.004182
0.004477
82.
07-23
0.004377
0.004505
83.
07-22
0.004361
0.004541
84.
07-21
0.004352
0.004444
85.
07-20
0.004417
0.004686
86.
07-19
0.004432
0.004631
87.
07-18
0.004394
0.004545
88.
07-17
0.004466
0.004716
89.
07-16
0.00466
0.004791
90.
07-15
0.004758
0.005047
91.
07-14
0.00488
0.004989
92.
07-13
0.004677
0.004928
93.
07-12
0.004795
0.005081
94.
07-11
0.00507
0.005211
95.
07-10
0.005085
0.005595
96.
07-09
0.005002
0.006088
97.
07-08
0.005102
0.00529
98.
07-07
0.005105
0.005422
99.
07-06
0.005071
0.005475
100.
07-05
0.005098
0.005902