币妈妈
下载
币妈妈
>
行情
>
COMBO
COMBO
COMBO
/
Furucombo
No.9007
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.6254
0.6516
2.
06-09
0.6081
0.6503
3.
06-08
0.6088
0.759
4.
06-07
0.6886
0.7271
5.
06-06
0.6652
0.7235
6.
06-05
0.674
0.7222
7.
06-04
0.6683
0.761
8.
06-03
0.7455
0.8084
9.
06-02
0.7146
0.8056
10.
06-01
0.7075
0.7585
11.
05-26
0.8793
1.0403
12.
05-25
0.79
0.9097
13.
05-24
0.6156
0.8446
14.
05-23
0.6589
0.8271
15.
05-22
0.7694
0.8667
16.
05-21
0.8279
1.2501
17.
05-20
0.7565
1.0397
18.
05-19
0.7205
1.3345
19.
05-18
1.2506
1.3647
20.
05-17
1.19
1.4912
21.
05-16
1.3706
1.5739
22.
05-15
1.4982
1.7034
23.
05-07
1.7733
1.8725
24.
05-06
1.8075
1.8724
25.
05-05
1.7703
1.8902
26.
05-04
1.8358
2.0526
27.
05-03
1.8511
2.0648
28.
05-02
1.8223
1.9759
29.
05-01
1.888
2.108
30.
04-30
1.8344
2.0459
31.
04-29
1.83
1.9325
32.
04-28
1.8401
1.9689
33.
04-27
1.8619
2.0352
34.
04-26
1.9212
2.1551
35.
04-25
1.9399
2.1043
36.
04-24
1.9394
2.2658
37.
04-23
1.8272
2.2953
38.
04-22
2.1821
2.3179
39.
04-21
1.8771
2.3751
40.
04-20
1.8303
2.0284
41.
04-19
1.9219
2.0905
42.
04-18
1.9298
2.275
43.
04-17
2.214
2.4897
44.
04-16
2.326
2.6612
45.
04-15
2.4136
2.6358
46.
04-14
2.3338
2.4813
47.
04-13
2.2812
2.4202
48.
04-12
2.2415
2.5058
49.
04-11
2.3746
2.5249
50.
04-10
2.3857
2.6782
51.
04-09
2.2906
2.5368
52.
04-08
2.2281
2.4113
53.
04-07
2.2289
2.4679
54.
04-06
2.3787
2.5192
55.
04-05
2.3794
2.5444
56.
04-04
2.4229
2.6689
57.
04-03
2.4545
2.6981
58.
04-02
2.4477
2.6578
59.
04-01
2.4483
2.8859
60.
03-31
2.5905
2.8221
61.
03-30
2.4626
2.7268
62.
03-29
2.0788
2.6141
63.
03-28
1.9347
2.1068
64.
03-27
1.879
1.9825
65.
03-26
1.9159
2.0296
66.
03-25
1.9467
2.2854
67.
03-24
2.1361
2.2857
68.
03-23
2.0729
2.3735
69.
03-22
2.2901
2.5611
70.
03-21
2.4262
2.5646
71.
03-20
2.3942
2.5488
72.
03-19
2.2881
2.6479
73.
03-18
2.6024
2.7812
74.
03-17
2.5308
2.7102
75.
03-16
2.466
2.6206
76.
03-15
2.4951
2.7424
77.
03-14
2.5166
2.7584
78.
03-13
2.3524
2.6953
79.
03-12
2.3197
2.5795
80.
03-11
2.4464
2.78
81.
03-10
2.6302
2.9851
82.
03-09
2.3973
3.0311
83.
03-08
2.8816
3.1024
84.
03-07
2.9131
3.3616
85.
03-06
3.0937
3.3494
86.
03-05
2.9597
3.4173
87.
03-04
3.2663
3.4935
88.
03-03
3.1704
3.5819
89.
03-02
3.3591
3.9494
90.
03-01
2.6393
3.8854
91.
02-28
2.6238
5.1122
92.
02-27
4.9449
5.8075
93.
02-26
4.7713
6.5841
94.
02-25
3.5202
6.4635
95.
02-24
2.8891
3.5301
96.
02-23
2.5451
3.6062
97.
02-22
3.3479
3.914
98.
02-21
3.3593
3.8952
99.
02-20
3.4492
3.6561
100.
02-19
3.5812
4.0368