币妈妈
下载
币妈妈
>
行情
>
未来矿场
FM
未来矿场
/
Futuremine
No.1821
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004655
0.004655
2.
07-21
0.009138
0.009138
3.
07-20
0.003759
0.009138
4.
07-19
0.005864
0.005864
5.
07-18
0.005864
0.005865
6.
07-17
0.00463
0.005865
7.
07-16
0.005415
0.005415
8.
07-15
0.005404
0.005415
9.
07-14
0.005404
0.00541
10.
07-12
0.007423
0.007423
11.
07-09
0.007431
0.007431
12.
07-08
0.007431
0.007434
13.
07-07
0.007434
0.007445
14.
07-06
0.007445
0.007445
15.
07-05
0.00743
0.00743
16.
07-03
0.003305
0.00743
17.
07-02
0.003305
0.003305
18.
07-01
0.007449
0.007449
19.
06-30
0.006944
0.007449
20.
06-29
0.002803
0.007459
21.
06-28
0.002803
0.008471
22.
06-26
0.004662
0.009123
23.
06-25
0.004662
0.009262
24.
06-24
0.006174
0.009262
25.
06-23
0.006172
0.006174
26.
06-22
0.012381
0.012381
27.
06-21
0.012381
0.012381
28.
06-20
0.006214
0.013156
29.
06-19
0.006214
0.013243
30.
06-18
0.013243
0.013347
31.
06-17
0.013347
0.013347
32.
06-15
0.013189
0.013189
33.
06-14
0.013189
0.013362
34.
06-13
0.013205
0.013205
35.
06-12
0.012799
0.013205
36.
06-11
0.0128
0.0128
37.
06-10
0.007846
0.012801
38.
06-08
0.012803
0.012803
39.
06-07
0.008286
0.013166
40.
06-06
0.008302
0.013212
41.
06-05
0.008318
0.013275
42.
06-04
0.01251
0.015691
43.
06-03
0.011898
0.015691
44.
06-02
0.011919
0.014238
45.
06-01
0.014163
0.014442
46.
05-31
0.013943
0.014164
47.
05-30
0.013943
0.018843
48.
05-29
0.010928
0.017256
49.
05-28
0.010699
0.018833
50.
05-27
0.010621
0.015665
51.
05-26
0.01062
0.01873
52.
05-25
0.010598
0.01873
53.
05-24
0.01557
0.018604
54.
05-23
0.012449
0.018604
55.
05-22
0.010414
0.017718
56.
05-21
0.010414
0.020092
57.
05-20
0.011965
0.020092
58.
05-19
0.011915
0.031122
59.
05-18
0.008013
0.046624
60.
05-17
0.015876
0.015876
61.
05-16
0.015876
0.021018
62.
05-15
0.020505
0.021018
63.
05-14
0.020505
0.023245
64.
05-13
0.023245
0.061907
65.
05-12
0.028404
0.065222
66.
05-11
0.028572
0.1038
67.
05-10
0.020338
0.3264
68.
05-09
0.002642
0.1554
69.
05-08
0.002518
0.004663
70.
05-07
0.00418
0.004398
71.
05-05
0.002378
0.004725
72.
05-04
0.002301
0.002378
73.
05-03
0.002378
0.005698
74.
05-02
0.005698
0.005698
75.
05-01
0.004911
0.005698
76.
04-30
0.002193
0.005098
77.
04-29
0.005088
0.0051
78.
04-28
0.001541
0.006167
79.
04-27
0.005735
0.006167
80.
04-26
0.001556
0.1541
81.
04-25
0.005695
0.015162
82.
04-24
0.007265
0.01616
83.
04-23
0.006161
0.016317
84.
04-22
0.00562
0.016346
85.
04-21
0.0034
0.016402
86.
04-20
0.003339
0.00602
87.
04-19
0.002942
0.005222
88.
04-18
0.002469
0.003665
89.
04-17
0.002469
0.004416
90.
04-16
0.002385
0.004476
91.
04-15
0.002385
0.005051
92.
04-14
0.005051
0.005337
93.
04-13
0.002304
0.005861
94.
04-12
0.003203
0.003833
95.
04-11
0.003204
0.006104
96.
04-10
0.002182
0.003204
97.
04-09
0.003173
0.003194
98.
04-08
0.003179
0.003194
99.
04-07
0.002213
0.003194
100.
04-06
0.002208
0.002213