币妈妈
下载
币妈妈
>
行情
>
FST
FST
FST
/
Futureswap
No.6716
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
3.5675
3.8879
2.
07-21
3.2859
3.626
3.
07-20
3.3804
3.7745
4.
07-19
3.7183
3.8975
5.
07-18
3.8236
4.0189
6.
07-17
3.7824
3.9648
7.
07-16
3.7961
4.0162
8.
07-15
3.9561
4.2149
9.
07-14
3.874
4.2072
10.
07-13
3.898
4.283
11.
07-12
4.184
4.2994
12.
07-04
4.2721
4.6277
13.
07-03
4.0505
4.3226
14.
07-02
3.9124
4.1196
15.
07-01
3.8592
4.1838
16.
06-30
3.9636
4.2275
17.
06-29
3.8691
4.1331
18.
06-28
3.3459
3.9188
19.
06-27
3.2445
3.4777
20.
06-26
3.1574
3.3873
21.
06-25
3.383
3.643
22.
06-24
3.4349
3.8696
23.
06-23
3.1498
3.9389
24.
06-22
2.9073
3.4191
25.
06-21
2.9723
3.6687
26.
06-20
3.3245
3.8929
27.
06-19
3.5313
3.7895
28.
06-18
3.6407
4.0273
29.
06-17
3.9533
4.0948
30.
06-16
4.0065
4.3056
31.
06-15
4.0947
4.3948
32.
06-14
3.7605
4.1386
33.
06-13
3.5001
3.8553
34.
06-12
3.3444
3.7431
35.
06-11
3.6022
4.3553
36.
06-10
4.0853
4.3776
37.
06-09
3.8261
4.2773
38.
06-08
3.8751
5.2186
39.
06-07
4.9195
5.2632
40.
06-06
4.8349
5.0785
41.
06-05
4.7215
5.404
42.
06-04
4.7084
5.555
43.
06-03
5.31
5.6074
44.
06-02
5.2229
5.6004
45.
06-01
5.3632
5.8004
46.
05-31
5.0232
5.5567
47.
05-30
4.8009
5.3496
48.
05-29
4.9197
5.4434
49.
05-28
5.0388
6.0375
50.
05-27
5.934
6.7037
51.
05-26
5.988
7.0683
52.
05-25
5.9745
6.7389
53.
05-24
4.0388
6.1928
54.
05-23
4.4632
6.6721
55.
05-22
5.4718
6.9413
56.
05-21
5.9946
7.6369
57.
05-20
5.2221
7.7297
58.
05-19
4.2069
7.8502
59.
05-18
6.742
8.3755
60.
05-17
7.2262
9.2676
61.
05-16
7.8871
9.7317
62.
05-15
8.3248
9.8855
63.
05-14
6.6722
8.554
64.
05-06
6.8959
8.0035
65.
05-05
6.7908
7.3176
66.
05-04
6.9085
7.8227
67.
05-03
6.9187
7.6626
68.
05-02
6.897
7.9178
69.
05-01
7.2133
8.2955
70.
04-30
7.1216
7.451
71.
04-29
7.2246
8.574
72.
04-28
8.4121
9.9705
73.
04-27
9.0303
9.9246
74.
04-26
8.5076
11.4995
75.
04-25
7.2698
9.352
76.
04-24
5.5639
7.8657
77.
04-23
4.4887
6.1183
78.
04-22
5.5016
7.1416
79.
04-21
6.0187
6.7688
80.
04-20
5.4521
6.6918
81.
04-19
6.3797
7.6823
82.
04-18
5.5814
7.7544
83.
04-17
7.3409
8.5784
84.
04-16
7.965
9.6662
85.
04-15
9.0713
10.8605
86.
04-14
10.0606
11.846
87.
04-13
10.7587
12.3126
88.
04-12
10.213
13.4456
89.
04-11
9.2083
11.2387
90.
04-10
9.612
10.7773
91.
04-09
9.0717
11.6682
92.
04-08
8.8058
10.235
93.
04-07
8.3319
11.649
94.
04-06
10.4766
14.32
95.
04-05
9.7557
13.0349
96.
04-04
9.0181
10.5111
97.
04-03
9.6084
11.2065
98.
04-02
8.5761
10.7905
99.
04-01
8.4995
11.6294
100.
03-31
8.1961
13.5017