币妈妈
下载
币妈妈
>
行情
>
G999
G999
G999
/
G999
No.8516
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.004598
0.005857
2.
06-14
0.005419
0.006312
3.
06-13
0.005134
0.006257
4.
06-12
0.005226
0.006312
5.
06-11
0.00605
0.00677
6.
06-10
0.006115
0.007638
7.
06-09
0.004994
0.007115
8.
06-08
0.004425
0.00687
9.
06-07
0.006255
0.006907
10.
06-06
0.006121
0.006516
11.
06-05
0.005959
0.006543
12.
06-04
0.005907
0.006374
13.
06-03
0.005512
0.006577
14.
06-02
0.004677
0.005759
15.
06-01
0.004416
0.004856
16.
05-26
0.003854
0.004774
17.
05-25
0.003986
0.0043
18.
05-24
0.003175
0.004232
19.
05-23
0.003311
0.00388
20.
05-22
0.003237
0.003977
21.
05-21
0.00354
0.004084
22.
05-20
0.003502
0.00406
23.
05-19
0.003028
0.004534
24.
05-18
0.004201
0.004797
25.
05-17
0.004467
0.005016
26.
05-16
0.004647
0.005086
27.
05-15
0.004792
0.00525
28.
05-07
0.005651
0.006356
29.
05-06
0.005826
0.006457
30.
05-05
0.006161
0.006634
31.
05-04
0.00643
0.007182
32.
05-03
0.005987
0.007007
33.
05-02
0.006469
0.007487
34.
05-01
0.00737
0.007929
35.
04-30
0.005884
0.008144
36.
04-29
0.005925
0.009169
37.
04-28
0.005221
0.006133
38.
04-27
0.004991
0.005524
39.
04-26
0.004573
0.005219
40.
04-25
0.004225
0.004932
41.
04-24
0.004288
0.004941
42.
04-23
0.00403
0.004905
43.
04-22
0.004327
0.005362
44.
04-21
0.004306
0.004864
45.
04-20
0.004431
0.004814
46.
04-19
0.003978
0.005177
47.
04-18
0.004097
0.00557
48.
04-17
0.004336
0.006436
49.
04-16
0.004242
0.004844
50.
04-15
0.004373
0.005603
51.
04-14
0.004295
0.005107
52.
04-13
0.004098
0.00577
53.
04-12
0.005143
0.00585
54.
04-11
0.00537
0.005949
55.
04-10
0.005582
0.006535
56.
04-09
0.005722
0.006762
57.
04-08
0.006272
0.007353
58.
04-07
0.006495
0.007821
59.
04-06
0.006754
0.008164
60.
04-05
0.006801
0.007213
61.
04-04
0.006892
0.00823
62.
04-03
0.007951
0.009193
63.
04-02
0.008177
0.010204
64.
04-01
0.008892
0.010807
65.
03-31
0.007631
0.009824
66.
03-30
0.006821
0.008057
67.
03-29
0.006981
0.008041
68.
03-28
0.007583
0.008642
69.
03-27
0.007503
0.008561
70.
03-26
0.007394
0.008336
71.
03-25
0.007716
0.008854
72.
03-24
0.008211
0.009174
73.
03-23
0.008356
0.01187
74.
03-22
0.008869
0.01211
75.
03-21
0.008962
0.011574
76.
03-20
0.008814
0.010545
77.
03-19
0.008521
0.009547
78.
03-18
0.008668
0.011041
79.
03-17
0.009345
0.01068
80.
03-16
0.010101
0.010774
81.
03-15
0.010086
0.011514
82.
03-14
0.011175
0.012213
83.
03-13
0.010492
0.01296
84.
03-12
0.010811
0.014982
85.
03-11
0.012766
0.015106
86.
03-10
0.011957
0.014565
87.
03-09
0.013585
0.015276
88.
03-08
0.013095
0.016417
89.
03-07
0.012913
0.016079
90.
03-06
0.012209
0.014781
91.
03-05
0.013887
0.016605
92.
03-04
0.013643
0.017901
93.
03-03
0.01665
0.018537
94.
03-02
0.015991
0.022374
95.
03-01
0.016525
0.022594
96.
02-28
0.018078
0.02162
97.
02-27
0.015737
0.019553
98.
02-26
0.014874
0.019097
99.
02-25
0.016545
0.017971
100.
02-24
0.017469
0.018678