币妈妈
下载
币妈妈
>
行情
>
GF
GF
GF
/
Gagrt
No.1761
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
5.1075
5.1075
2.
07-20
5.1075
5.1075
3.
07-16
5.1075
5.1075
4.
07-15
5.1075
5.1075
5.
07-14
5.1075
5.1075
6.
07-12
5.5508
5.5508
7.
07-09
5.5508
5.5583
8.
07-08
5.5571
5.5666
9.
07-07
5.4035
5.5666
10.
07-06
5.4035
5.4195
11.
07-05
5.4086
5.4086
12.
07-04
5.4086
5.4086
13.
07-03
5.4086
5.4118
14.
07-02
5.4118
5.4118
15.
06-26
5.4211
5.4211
16.
06-25
4.9519
4.9519
17.
06-24
4.9519
4.9519
18.
06-23
4.9519
16.2158
19.
06-22
4.6749
17.0089
20.
06-21
4.6489
9.2683
21.
06-20
4.6489
4.6489
22.
06-17
9.3723
9.3723
23.
06-16
9.3723
9.3723
24.
06-14
9.3767
9.3767
25.
06-12
4.6883
4.6883
26.
06-11
28.0112
28.0112
27.
06-10
1.7244
28.1663
28.
06-08
6.0938
6.0946
29.
06-07
1.5622
6.0938
30.
06-06
2.3454
2.3454
31.
06-05
2.3454
2.3454
32.
06-02
3.1646
3.1646
33.
06-01
3.1646
3.1646
34.
05-26
3.1197
3.1197
35.
05-25
3.1145
3.1145
36.
05-24
3.1145
3.1145
37.
05-23
6.6599
6.6599
38.
05-22
3.1103
6.6599
39.
05-21
3.108
6.6591
40.
05-20
3.5742
7.7655
41.
05-19
7.7655
7.7664
42.
05-17
3.573
3.573
43.
05-16
3.573
10.5637
44.
05-15
4.5051
10.8744
45.
05-14
3.9543
3.9543
46.
05-13
3.0977
15.0238
47.
05-12
6.533
12.4432
48.
05-11
6.7042
17.4207
49.
05-10
6.545
18.0314
50.
05-09
6.0001
20.0522
51.
05-08
10.8655
20.5185
52.
05-07
0.7209
20.8551
53.
05-06
15.3129
22.3818
54.
05-05
16.6875
23.9262
55.
05-04
16.2164
23.4042
56.
05-03
16.8975
24.6552
57.
05-02
15.8689
26.2753
58.
05-01
23.6142
29.3394
59.
04-30
15.693
27.8033
60.
04-29
15.2956
24.7321
61.
04-28
12.3413
27.7629
62.
04-27
7.8698
28.6793
63.
04-26
0.018488
154.11
64.
04-25
20.8811
24.6663
65.
04-24
21.8601
24.6678
66.
04-23
21.8147
24.6868
67.
04-22
21.7661
24.8277
68.
04-21
22.453
24.8078
69.
04-20
24.4495
29.5623
70.
04-19
24.7776
29.0881
71.
04-18
25.3442
28.9681
72.
04-17
25.3458
28.985
73.
04-16
27.3878
28.9669
74.
04-15
28.4097
28.9932
75.
04-14
28.3564
28.9921
76.
04-13
28.2302
28.9633
77.
04-12
27.6546
30.5069
78.
04-11
27.6699
30.1513
79.
04-10
27.8988
31.1342
80.
04-09
28.0217
31.1357
81.
04-08
28.2286
34.3905
82.
04-07
10.386
36.9508
83.
04-06
30.909
36.9533
84.
04-05
22.8414
38.2153
85.
04-04
24.4007
41.3857
86.
04-03
26.3286
36.1093
87.
04-02
25.3059
39.1479
88.
04-01
30.886
39.3834
89.
03-31
13.1684
38.723
90.
03-30
24.8162
34.5641
91.
03-29
29.8313
35.3442
92.
03-28
32.6688
37.0381
93.
03-27
29.8298
37.0396
94.
03-26
25.0936
50.3566
95.
03-25
45.8495
57.6908
96.
03-24
48.5221
58.7873
97.
03-23
46.1139
58.7504
98.
03-22
54.5975
68.9252
99.
03-21
49.6958
120.81
100.
03-20
119.83
128.59