币妈妈
下载
币妈妈
>
行情
>
GC
GC
GC
/
Galaxywall
No.7443
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
0.004054
0.005033
2.
06-28
0.00403
0.004394
3.
06-27
0.003887
0.004396
4.
06-26
0.004142
0.007354
5.
06-25
0.003826
0.007354
6.
06-24
0.003671
0.004792
7.
06-23
0.004009
0.004771
8.
06-22
0.003501
0.005342
9.
06-21
0.004405
0.006592
10.
06-20
0.004403
0.011
11.
06-19
0.004148
0.004663
12.
06-18
0.004205
0.004559
13.
06-17
0.004206
0.00508
14.
06-16
0.00453
0.005998
15.
06-15
0.004803
0.005341
16.
06-14
0.004512
0.005366
17.
06-13
0.004452
0.005106
18.
06-12
0.004484
0.005169
19.
06-11
0.004296
0.005187
20.
06-10
0.00487
0.00547
21.
06-09
0.0049
0.005722
22.
06-08
0.00484
0.007929
23.
06-07
0.00545
0.0088
24.
06-06
0.005269
0.013671
25.
06-05
0.004642
0.005279
26.
06-04
0.00433
0.005391
27.
06-03
0.004606
0.005486
28.
06-02
0.005038
0.00786
29.
06-01
0.004942
0.0072
30.
05-31
0.00362
0.006505
31.
05-30
0.005791
0.006505
32.
05-29
0.005946
0.006888
33.
05-28
0.00635
0.007471
34.
05-27
0.006598
0.008684
35.
05-26
0.006011
0.00739
36.
05-25
0.005668
0.006988
37.
05-24
0.004715
0.007054
38.
05-23
0.0058
0.0074
39.
05-22
0.006504
0.007388
40.
05-21
0.006616
0.007534
41.
05-20
0.005754
0.009
42.
05-19
0.005713
0.01033
43.
05-18
0.009341
0.010423
44.
05-17
0.0085
0.010706
45.
05-16
0.009985
0.010976
46.
05-15
0.010305
0.011998
47.
05-14
0.010478
0.012906
48.
05-06
0.008202
0.009348
49.
05-05
0.008889
0.00969
50.
05-04
0.008939
0.011902
51.
05-03
0.009315
0.01151
52.
05-02
0.008885
0.011382
53.
05-01
0.009276
0.010939
54.
04-30
0.009001
0.009899
55.
04-29
0.009172
0.010363
56.
04-28
0.00912
0.012739
57.
04-27
0.0111
0.017032
58.
04-26
0.006796
0.018999
59.
04-25
0.006
0.014573
60.
04-24
0.006192
0.007852
61.
04-23
0.005615
0.0086
62.
04-22
0.007682
0.010548
63.
04-21
0.009174
0.014468
64.
04-20
0.011
0.01331
65.
04-19
0.011502
0.01874
66.
04-18
0.01009
0.017533
67.
04-17
0.0093
0.026534
68.
04-16
0.01888
0.029519
69.
04-15
0.016833
0.024521
70.
04-14
0.015979
0.0219
71.
04-13
0.013609
0.024236
72.
04-12
0.00766
0.02178
73.
04-11
0.007543
0.00849
74.
04-10
0.007537
0.008646
75.
04-09
0.007612
0.009063
76.
04-08
0.007537
0.008253
77.
04-07
0.007538
0.008348
78.
04-06
0.006886
0.008956
79.
04-05
0.005905
0.00718
80.
04-04
0.005942
0.0069
81.
04-03
0.006372
0.00709
82.
04-02
0.006319
0.007736
83.
04-01
0.006727
0.008955
84.
03-31
0.008007
0.009342
85.
03-30
0.007751
0.009042
86.
03-29
0.007001
0.008561
87.
03-28
0.006416
0.007515
88.
03-27
0.006414
0.007484
89.
03-26
0.005845
0.007482
90.
03-25
0.006302
0.007253
91.
03-24
0.006183
0.00736
92.
03-23
0.005667
0.007003
93.
03-22
0.005621
0.006699
94.
03-21
0.005772
0.006289
95.
03-20
0.005922
0.006496
96.
03-19
0.005805
0.006652
97.
03-18
0.005702
0.0078
98.
03-17
0.006711
0.007541
99.
03-16
0.006442
0.007508
100.
03-15
0.004438
0.007359