币妈妈
下载
币妈妈
>
行情
>
GMB
GMB
GMB
/
Gamb
No.2540
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001716
0.001881
2.
07-21
0.001577
0.001784
3.
07-20
0.001562
0.001854
4.
07-19
0.001686
0.001811
5.
07-18
0.001759
0.001876
6.
07-17
0.0018
0.001909
7.
07-16
0.001835
0.001913
8.
07-15
0.001843
0.001949
9.
07-14
0.001885
0.002012
10.
07-13
0.001967
0.002037
11.
07-12
0.00191
0.002116
12.
07-11
0.001873
0.002064
13.
07-10
0.00197
0.002177
14.
07-09
0.00183
0.002037
15.
07-08
0.001908
0.002131
16.
07-07
0.002024
0.00216
17.
07-06
0.002026
0.002128
18.
07-05
0.001927
0.002414
19.
07-04
0.001898
0.002031
20.
07-03
0.001902
0.001988
21.
07-02
0.001894
0.002027
22.
07-01
0.001887
0.002151
23.
06-30
0.002063
0.002357
24.
06-29
0.002011
0.00233
25.
06-28
0.001746
0.002179
26.
06-27
0.001765
0.001963
27.
06-26
0.001739
0.001936
28.
06-25
0.001787
0.001979
29.
06-24
0.001839
0.002025
30.
06-23
0.001771
0.002317
31.
06-22
0.001666
0.00202
32.
06-21
0.001708
0.002323
33.
06-20
0.002003
0.002304
34.
06-19
0.002225
0.002405
35.
06-18
0.002288
0.002635
36.
06-17
0.002512
0.002892
37.
06-16
0.002348
0.003224
38.
06-15
0.002348
0.002781
39.
06-14
0.00208
0.002519
40.
06-13
0.00197
0.002172
41.
06-12
0.001934
0.00219
42.
06-11
0.002058
0.002277
43.
06-10
0.002195
0.002401
44.
06-09
0.001952
0.002242
45.
06-08
0.001902
0.002606
46.
06-07
0.002548
0.002771
47.
06-06
0.002496
0.002735
48.
06-05
0.002536
0.002802
49.
06-04
0.00242
0.002899
50.
06-03
0.002754
0.002893
51.
06-02
0.002663
0.002878
52.
06-01
0.002743
0.002994
53.
05-31
0.002487
0.002952
54.
05-30
0.002218
0.002847
55.
05-29
0.0024
0.003046
56.
05-28
0.002574
0.00329
57.
05-27
0.003009
0.003725
58.
05-26
0.002667
0.003329
59.
05-25
0.002543
0.002965
60.
05-24
0.001587
0.003027
61.
05-23
0.001975
0.003316
62.
05-22
0.002791
0.003345
63.
05-21
0.003045
0.003937
64.
05-20
0.002723
0.003818
65.
05-19
0.002325
0.00425
66.
05-18
0.004015
0.004413
67.
05-17
0.003827
0.004923
68.
05-16
0.00437
0.005143
69.
05-15
0.004453
0.00542
70.
05-14
0.003664
0.005279
71.
05-13
0.004082
0.005339
72.
05-12
0.004951
0.006577
73.
05-11
0.004546
0.005263
74.
05-10
0.00503
0.006025
75.
05-09
0.005382
0.006472
76.
05-08
0.00528
0.006069
77.
05-07
0.005701
0.00654
78.
05-06
0.005604
0.00647
79.
05-05
0.00497
0.006356
80.
05-04
0.005482
0.007621
81.
05-03
0.005585
0.008914
82.
05-02
0.004587
0.006054
83.
05-01
0.004191
0.005932
84.
04-30
0.003637
0.005552
85.
04-29
0.003904
0.004601
86.
04-28
0.004033
0.004781
87.
04-27
0.004126
0.005015
88.
04-26
0.003562
0.004583
89.
04-25
0.003989
0.004562
90.
04-24
0.004145
0.004767
91.
04-23
0.003423
0.005085
92.
04-22
0.004606
0.00616
93.
04-21
0.005287
0.006882
94.
04-20
0.003031
0.006879
95.
04-19
0.003191
0.004421
96.
04-18
0.002978
0.004434
97.
04-17
0.004031
0.005687
98.
04-16
0.005277
0.0073
99.
04-15
0.005233
0.007948
100.
04-14
0.004365
0.006964