币妈妈
下载
币妈妈
>
行情
>
G币
GTC
G币
/
Gamecom
No.702
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-13
0.000546
0.0007
2.
01-12
0.000493
0.000758
3.
01-11
0.000491
0.000566
4.
01-10
0.000445
0.000838
5.
01-09
0.000414
0.000465
6.
01-08
0.000412
0.000429
7.
01-07
0.000411
0.000434
8.
01-06
0.00041
0.000428
9.
01-05
0.000412
0.000431
10.
01-04
0.000412
0.000447
11.
01-03
0.000406
0.000449
12.
11-13
0.000558
0.00065
13.
11-12
0.000607
0.000661
14.
11-11
0.000648
0.000701
15.
11-10
0.00062
0.000691
16.
11-09
0.00065
0.000768
17.
11-08
0.00072
0.000808
18.
11-07
0.000792
0.00082
19.
11-06
0.000785
0.000845
20.
11-05
0.000821
0.000884
21.
11-04
0.000854
0.000888
22.
11-03
0.000792
0.000954
23.
09-08
0.000842
0.000871
24.
09-07
0.000805
0.000871
25.
09-06
0.000805
0.000853
26.
09-05
0.000804
0.000871
27.
09-04
0.000833
0.000869
28.
09-03
0.00084
0.000871
29.
09-02
0.000838
0.00087
30.
09-01
0.000832
0.00087
31.
08-31
0.000833
0.000871
32.
08-30
0.000839
0.00087
33.
08-29
0.000832
0.000854
34.
08-01
0.004895
0.005403
35.
07-31
0.004663
0.005153
36.
07-30
0.004589
0.004812
37.
07-29
0.004565
0.004809
38.
07-28
0.004592
0.005071
39.
07-27
0.00454
0.00486
40.
07-26
0.004559
0.00499
41.
07-25
0.00451
0.004699
42.
07-24
0.004499
0.004671
43.
07-23
0.004504
0.004721
44.
07-22
0.004576
0.004816
45.
07-21
0.004273
0.004708
46.
07-20
0.004299
0.004483
47.
07-19
0.004327
0.004706
48.
07-18
0.004638
0.004833
49.
07-17
0.004718
0.005098
50.
07-16
0.004891
0.005206
51.
07-15
0.004998
0.005391
52.
07-14
0.004952
0.005368
53.
07-13
0.00489
0.005451
54.
07-12
0.004996
0.005459
55.
07-11
0.00519
0.006393
56.
07-10
0.004734
0.006393
57.
07-09
0.00459
0.004994
58.
07-08
0.004769
0.005179
59.
07-07
0.00496
0.005166
60.
07-06
0.004938
0.005186
61.
07-05
0.004962
0.005189
62.
07-04
0.004984
0.005168
63.
07-03
0.004962
0.005195
64.
07-02
0.004962
0.005164
65.
07-01
0.004966
0.005144
66.
06-30
0.004961
0.00516
67.
06-29
0.004921
0.005322
68.
06-28
0.004648
0.005003
69.
06-27
0.004464
0.004869
70.
06-26
0.004463
0.004859
71.
06-25
0.00459
0.004911
72.
06-24
0.004542
0.004839
73.
06-23
0.004271
0.004938
74.
06-22
0.004297
0.005149
75.
06-21
0.004501
0.005238
76.
06-20
0.005042
0.005652
77.
06-19
0.005201
0.005461
78.
06-18
0.005383
0.005804
79.
06-17
0.005626
0.005863
80.
06-16
0.00571
0.006228
81.
06-15
0.005747
0.006368
82.
06-14
0.005708
0.006606
83.
06-13
0.00584
0.006445
84.
06-12
0.006019
0.007341
85.
06-11
0.006382
0.009618
86.
06-10
0.005684
0.01299
87.
06-09
0.004996
0.007197
88.
06-08
0.00483
0.00578
89.
06-07
0.005274
0.005997
90.
06-06
0.005272
0.005971
91.
06-05
0.005625
0.006196
92.
06-04
0.005543
0.005941
93.
06-03
0.005614
0.00593
94.
06-02
0.005539
0.005913
95.
06-01
0.005593
0.005982
96.
05-31
0.005496
0.005943
97.
05-30
0.005575
0.005996
98.
05-29
0.005732
0.006104
99.
05-28
0.005719
0.006263
100.
05-27
0.005811
0.006457