币妈妈
下载
币妈妈
>
行情
>
GDT
GDT
GDT
/
Gamedao
No.4634
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-05
0.1891
0.1891
2.
06-25
0.1891
0.1891
3.
06-24
0.1436
0.195
4.
06-23
0.1359
0.1554
5.
06-22
0.1255
0.1513
6.
06-21
0.1488
0.1747
7.
06-20
0.1688
0.2012
8.
06-19
0.1542
0.1792
9.
06-18
0.1573
0.174
10.
06-17
0.1704
0.2017
11.
06-15
0.2054
0.2212
12.
06-14
0.2038
0.2065
13.
06-13
0.2026
0.2085
14.
06-12
0.2013
0.2111
15.
06-11
0.2087
0.2219
16.
06-10
0.21
0.2279
17.
06-09
0.215
0.2634
18.
06-08
0.242
0.2637
19.
06-07
0.2485
0.293
20.
06-06
0.2888
0.2986
21.
06-05
0.2878
0.3092
22.
06-04
0.2923
0.3149
23.
06-03
0.3059
0.3275
24.
06-02
0.2842
0.3173
25.
06-01
0.2747
0.2878
26.
05-31
0.2699
0.2857
27.
05-30
0.2731
0.2949
28.
05-29
0.28
0.3057
29.
05-28
0.2873
0.4171
30.
05-27
0.3968
0.4389
31.
05-26
0.4023
0.4424
32.
05-25
0.3666
0.4277
33.
05-24
0.333
0.9194
34.
05-23
0.4543
0.5476
35.
05-22
0.4223
0.5086
36.
05-21
0.482
0.7044
37.
05-20
0.5775
0.6808
38.
05-19
0.5766
0.7179
39.
05-18
0.6972
0.7708
40.
05-17
0.6256
0.7494
41.
05-16
0.7113
0.7697
42.
05-15
0.757
1.1145
43.
05-14
0.8798
1.1991
44.
05-12
1.0648
1.0648
45.
05-11
0.9186
0.945
46.
05-10
0.9374
0.9741
47.
05-09
0.8001
1.0149
48.
05-08
0.723
0.874
49.
05-07
0.7449
0.7952
50.
05-06
0.6934
0.7856
51.
05-05
0.6888
0.8057
52.
05-04
0.7194
0.9948
53.
05-03
0.904
1.115
54.
05-02
0.9248
1.0778
55.
05-01
0.8419
0.9824
56.
04-30
0.9059
1.0634
57.
04-29
0.9851
1.0551
58.
04-28
0.9933
1.0568
59.
04-27
0.9577
1.0721
60.
04-26
0.9593
1.0123
61.
04-25
0.944
0.9925
62.
04-24
0.9556
1.035
63.
04-23
0.9232
1.0414
64.
04-22
0.9892
1.0777
65.
04-21
0.9634
1.0524
66.
04-20
0.9926
1.1013
67.
04-19
1.0232
1.0892
68.
04-18
0.9452
1.1343
69.
04-17
1.0896
1.212
70.
04-16
1.106
1.3274
71.
04-15
1.2518
1.3123
72.
04-14
1.2493
1.2822
73.
04-13
1.0611
1.2732
74.
04-12
1.0424
1.1155
75.
04-11
1.0276
1.1423
76.
04-10
1.0169
1.0677
77.
04-09
1.0118
1.0854
78.
04-08
0.9328
1.0672
79.
04-07
0.8994
1.0123
80.
04-06
0.8968
1.043
81.
04-05
0.9006
1.0507
82.
04-04
0.9043
1.0509
83.
04-03
0.9569
1.1798
84.
04-02
1.0374
1.1714
85.
04-01
1.0506
1.1367
86.
03-31
1.0215
1.2615
87.
03-30
1.1622
1.2525
88.
03-29
1.1695
1.2085
89.
03-28
1.159
1.1941
90.
03-27
1.1559
1.1827
91.
03-26
1.1426
1.166
92.
03-25
1.1404
1.5036
93.
03-24
1.0286
1.8273
94.
03-23
1.0103
1.1178
95.
03-22
1.1166
1.2981
96.
03-21
1.1657
1.3164
97.
03-20
0.7885
1.3609
98.
03-19
0.7931
1.4079
99.
03-18
1.3867
1.4851
100.
03-17
1.3435
1.4609