币妈妈
下载
币妈妈
>
行情
>
FLP
FLP
FLP
/
Gameflip
No.1462
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002021
0.004336
2.
07-21
0.002676
0.002679
3.
07-20
0.002487
0.00292
4.
07-19
0.002487
0.003537
5.
07-18
0.003007
0.003162
6.
07-16
0.001429
0.003271
7.
07-15
0.002735
0.003958
8.
07-14
0.003794
0.00479
9.
07-13
0.003954
0.004918
10.
07-12
0.002539
0.004918
11.
07-10
0.002757
0.003918
12.
07-09
0.003839
0.003955
13.
07-08
0.003917
0.004367
14.
07-07
0.003853
0.004511
15.
07-06
0.003544
0.004322
16.
07-05
0.003528
0.004122
17.
07-04
0.00401
0.004726
18.
07-03
0.003398
0.005008
19.
07-02
0.003587
0.004151
20.
07-01
0.004106
0.004534
21.
06-30
0.004307
0.004474
22.
06-29
0.004258
0.00448
23.
06-28
0.004206
0.004399
24.
06-27
0.003915
0.004109
25.
06-26
0.003915
0.00413
26.
06-25
0.00408
0.004498
27.
06-24
0.004274
0.004469
28.
06-23
0.00403
0.004483
29.
06-22
0.003862
0.004494
30.
06-21
0.004486
0.004912
31.
06-20
0.004574
0.004576
32.
06-19
0.004754
0.005098
33.
06-18
0.004482
0.005098
34.
06-17
0.004699
0.004821
35.
06-16
0.004774
0.004954
36.
06-15
0.004736
0.005101
37.
06-14
0.005079
0.005101
38.
06-13
0.00496
0.005099
39.
06-12
0.005023
0.005278
40.
06-11
0.003917
0.005477
41.
06-10
0.004461
0.004691
42.
06-09
0.004163
0.004576
43.
06-08
0.004356
0.004974
44.
06-07
0.004972
0.005248
45.
06-06
0.00403
0.005269
46.
06-05
0.004052
0.00535
47.
06-04
0.0053
0.005787
48.
06-03
0.005759
0.006016
49.
06-02
0.005183
0.006501
50.
06-01
0.004617
0.006036
51.
05-31
0.004617
0.005352
52.
05-30
0.004445
0.005947
53.
05-29
0.005196
0.005474
54.
05-28
0.005326
0.006268
55.
05-27
0.006026
0.006873
56.
05-26
0.005763
0.006843
57.
05-25
0.005492
0.006585
58.
05-24
0.004364
0.005597
59.
05-23
0.004631
0.005625
60.
05-22
0.004639
0.005345
61.
05-21
0.004916
0.005777
62.
05-20
0.004908
0.005791
63.
05-19
0.004908
0.007151
64.
05-18
0.006397
0.007657
65.
05-17
0.007155
0.007657
66.
05-16
0.007407
0.008496
67.
05-15
0.007836
0.008497
68.
05-14
0.007672
0.009436
69.
05-13
0.008363
0.009812
70.
05-12
0.008408
0.015045
71.
05-11
0.00912
0.011463
72.
05-10
0.008266
0.011919
73.
05-09
0.008603
0.009465
74.
05-08
0.008603
0.010103
75.
05-07
0.00913
0.010084
76.
05-06
0.009086
0.011848
77.
05-05
0.009536
0.012609
78.
05-04
0.009536
0.014425
79.
05-03
0.01148
0.013134
80.
05-02
0.011699
0.015663
81.
05-01
0.011581
0.012975
82.
04-30
0.011291
0.012975
83.
04-29
0.011409
0.011409
84.
04-28
0.011173
0.011409
85.
04-27
0.011035
0.011296
86.
04-25
0.009392
0.010328
87.
04-24
0.008983
0.011419
88.
04-23
0.008988
0.010554
89.
04-22
0.009635
0.01098
90.
04-21
0.006909
0.011639
91.
04-20
0.010399
0.011639
92.
04-19
0.009157
0.011643
93.
04-18
0.009504
0.011606
94.
04-17
0.009906
0.012225
95.
04-16
0.010371
0.013332
96.
04-15
0.011124
0.013328
97.
04-14
0.011681
0.013665
98.
04-13
0.006758
0.014242
99.
04-12
0.013365
0.016261
100.
04-11
0.013463
0.016266