币妈妈
下载
币妈妈
>
行情
>
GME
GME
GME
/
Gamestop-tokenized-stock-ftx
No.7434
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
209.21
215.02
2.
06-28
179.95
211.7
3.
06-27
202.45
203.01
4.
06-26
194.19
209.82
5.
06-25
206.27
221.85
6.
06-24
214.02
221.95
7.
06-23
214.02
216.55
8.
06-22
198.84
242.52
9.
06-21
203.18
218.99
10.
06-20
202.57
219.87
11.
06-19
217.04
219.89
12.
06-18
218.02
226.26
13.
06-17
216.78
220.94
14.
06-16
216.55
227.03
15.
06-15
226.01
228.96
16.
06-14
226.5
249.79
17.
06-13
235.5
241.38
18.
06-12
211.65
238.72
19.
06-11
211.68
265.45
20.
06-10
265.45
325.36
21.
06-09
292.82
324.4
22.
06-08
258.27
343.3
23.
06-07
177.44
274.2
24.
06-06
177.35
254.18
25.
06-05
244.56
262.03
26.
06-04
251.2
270.89
27.
06-03
251.13
292.09
28.
06-02
244.06
265.71
29.
06-01
208.06
246.46
30.
05-31
207.21
239.28
31.
05-30
121.94
222.43
32.
05-29
216.79
245.41
33.
05-28
238.3
267.91
34.
05-27
235.91
251.24
35.
05-26
189.57
245.75
36.
05-25
178.19
193.09
37.
05-24
162.63
180
38.
05-23
167.56
181.32
39.
05-22
159.5
180.97
40.
05-21
157.28
181.6
41.
05-20
153.27
173.21
42.
05-19
169.69
188.06
43.
05-18
169.96
182.96
44.
05-17
150.09
170.4
45.
05-16
153.77
165.67
46.
05-15
159.05
164.74
47.
05-14
153.3
164.74
48.
05-06
156.74
162.18
49.
05-05
156.38
163.41
50.
05-04
156.38
165.29
51.
05-03
164.8
177.43
52.
05-02
171.12
175.88
53.
05-01
173.12
181.57
54.
04-30
171.98
179.02
55.
04-29
169.88
180.05
56.
04-28
169.88
181.84
57.
04-27
153.89
190.32
58.
04-26
144.69
153.89
59.
04-25
147.18
151.11
60.
04-24
146.82
150.72
61.
04-23
144.28
157.75
62.
04-22
157.51
162.34
63.
04-21
156.72
160.61
64.
04-20
156.73
169.13
65.
04-19
159.2
171.48
66.
04-18
156.9
166.2
67.
04-17
153.02
165.47
68.
04-16
151.23
160.24
69.
04-15
153.63
168.48
70.
04-14
133.98
165.69
71.
04-13
132.57
145.07
72.
04-12
139.77
164.71
73.
04-11
156.81
160.25
74.
04-10
153.99
169.9
75.
04-09
166.57
176.2
76.
04-08
173.9
192.41
77.
04-07
174.86
182.8
78.
04-06
178.82
182.61
79.
04-05
158.86
192.51
80.
04-04
185
190.87
81.
04-03
183.98
189.58
82.
04-02
172.27
187.69
83.
04-01
177.41
186.74
84.
03-31
152.82
186.68
85.
03-30
125.98
188.63
86.
03-29
164.07
176.72
87.
03-28
164.21
167.74
88.
03-27
163.1
187.22
89.
03-26
147.94
209.87
90.
03-25
117.5
148.53
91.
03-24
141.37
186.22
92.
03-23
169.54
198
93.
03-22
173.28
199.16
94.
03-21
180.35
199.16
95.
03-20
182.48
203.43
96.
03-19
190.86
217.58
97.
03-18
204.58
226.83
98.
03-17
178.76
228.15
99.
03-16
171.43
241.12
100.
03-15
226.63
268.28