币妈妈
下载
币妈妈
>
行情
>
GTG
GTG
GTG
/
Gametokengate
No.1616
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003
0.0084
2.
07-21
0.0032
0.0082
3.
07-20
0.0028
0.0086
4.
07-19
0.0033
0.0082
5.
07-18
0.0035
0.0083
6.
07-17
0.0033
0.0085
7.
07-16
0.004349
0.0081
8.
07-15
0.004266
0.008
9.
07-14
0.0036
0.0081
10.
07-13
0.0042
0.0081
11.
07-12
0.0034
0.0084
12.
07-11
0.0026
0.0084
13.
07-10
0.0037
0.0081
14.
07-09
0.0036
0.0084
15.
07-08
0.004
0.0081
16.
07-07
0.004639
0.004732
17.
07-06
0.00464
0.004952
18.
07-05
0.004634
0.00502
19.
07-04
0.004634
0.00502
20.
07-03
0.004634
0.00502
21.
07-02
0.004628
0.005023
22.
07-01
0.004638
0.005033
23.
06-30
0.004656
0.005034
24.
06-29
0.004654
0.005033
25.
06-28
0.004827
0.005033
26.
06-27
0.004228
0.005033
27.
06-26
0.004243
0.005033
28.
06-25
0.003399
0.005002
29.
06-24
0.003414
0.005035
30.
06-23
0.003051
0.0097
31.
06-22
0.00337
0.01
32.
06-21
0.003486
0.01
33.
06-20
0.003486
0.0099
34.
06-19
0.0027
0.0085
35.
06-18
0.0033
0.0085
36.
06-17
0.0034
0.0096
37.
06-16
0.0055
0.0095
38.
06-15
0.0063
0.0093
39.
06-14
0.0057
0.0093
40.
06-13
0.0054
0.0095
41.
06-12
0.0053
0.0094
42.
06-11
0.0054
0.0096
43.
06-10
0.0056
0.0093
44.
06-09
0.0058
0.0094
45.
06-08
0.003564
0.0093
46.
06-07
0.003561
0.0093
47.
06-06
0.0058
0.0094
48.
06-05
0.0063
0.0094
49.
06-04
0.003629
0.0093
50.
06-03
0.003629
0.003633
51.
06-02
0.003633
0.0092
52.
06-01
0.004239
0.0093
53.
05-31
0.004239
0.0094
54.
05-30
0.004396
0.0094
55.
05-29
0.004396
0.0095
56.
05-28
0.004731
0.0087
57.
05-27
0.00438
0.00502
58.
05-26
0.004362
0.005019
59.
05-25
0.004704
0.004825
60.
05-24
0.003605
0.0111
61.
05-23
0.003605
0.003621
62.
05-22
0.003621
0.0117
63.
05-21
0.003605
0.012
64.
05-20
0.003605
0.004957
65.
05-19
0.003946
0.0096
66.
05-18
0.004672
0.0096
67.
05-17
0.004672
0.005079
68.
05-16
0.004753
0.005017
69.
05-15
0.004738
0.005033
70.
05-14
0.004649
0.005037
71.
05-13
0.004631
0.00525
72.
05-12
0.004956
0.006971
73.
05-11
0.003112
0.006971
74.
05-10
0.003388
0.004662
75.
05-09
0.003357
0.004647
76.
05-08
0.003279
0.005005
77.
05-07
0.004749
0.006856
78.
05-06
0.004556
0.00698
79.
05-05
0.004509
0.007135
80.
05-04
0.003629
0.00715
81.
05-03
0.003382
0.007197
82.
05-02
0.003227
0.007197
83.
05-01
0.003073
0.007706
84.
04-30
0.002504
0.00793
85.
04-29
0.001728
0.0079
86.
04-28
0.001727
0.007912
87.
04-27
0.003856
0.008788
88.
04-26
0.005495
0.008788
89.
04-25
0.004587
0.005495
90.
04-24
0.005495
0.00553
91.
04-23
0.003971
0.005543
92.
04-22
0.004529
0.005334
93.
04-21
0.004601
0.005233
94.
04-20
0.004601
0.005235
95.
04-19
0.005214
0.005306
96.
04-18
0.0046
0.005306
97.
04-17
0.0046
0.005306
98.
04-16
0.004771
0.008
99.
04-15
0.004771
0.004778
100.
04-14
0.004767
0.0099