币妈妈
下载
币妈妈
>
行情
>
GFX
GFX
GFX
/
Gamyfi
No.7732
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-22
0.8539
0.9702
2.
06-21
0.8837
1.212
3.
06-20
0.9589
1.2034
4.
06-19
1.0705
1.2003
5.
06-18
1.1
1.3113
6.
06-17
1.1459
1.3919
7.
06-16
1.2482
1.4533
8.
06-15
1.2238
1.4228
9.
06-14
1.2794
1.5104
10.
06-13
1.2592
1.4902
11.
06-12
1.3204
1.4818
12.
06-11
1.3678
1.6283
13.
06-10
1.3656
1.7577
14.
06-09
1.4704
1.7899
15.
06-08
1.5346
2.1334
16.
06-07
2.0399
2.3502
17.
06-06
2.042
2.3703
18.
06-05
2.2273
3.066
19.
06-04
1.6567
3.5427
20.
06-03
0.9068
2.0098
21.
06-02
0.8505
1.0012
22.
06-01
0.8553
0.9555
23.
05-31
0.7721
1.0038
24.
05-30
0.7652
0.9309
25.
05-29
0.7903
1.0194
26.
05-28
0.9106
1.0683
27.
05-27
1.0103
1.1402
28.
05-26
1.0188
1.1717
29.
05-25
0.9781
1.1069
30.
05-24
0.787
1.0694
31.
05-23
0.8213
1.0567
32.
05-22
0.951
1.1371
33.
05-21
1.0731
1.3093
34.
05-20
0.9633
1.3377
35.
05-19
0.9377
1.4375
36.
05-18
1.375
1.8946
37.
05-17
1.4603
1.9749
38.
05-16
1.6673
2.0537
39.
05-15
1.7957
2.0608
40.
05-14
1.8061
2.0861
41.
05-06
2.4587
4.0301
42.
05-05
2.2785
4.3818
43.
05-04
2.3847
3.0772
44.
05-03
2.8202
3.2056
45.
05-02
2.8883
3.2175
46.
05-01
2.9374
3.2325
47.
04-30
2.9841
3.3906
48.
04-29
2.598
3.3129
49.
04-28
2.7309
3.2471
50.
04-27
2.4662
3.3936
51.
04-26
1.948
2.4992
52.
04-25
2.2334
2.4852
53.
04-24
2.1511
2.6571
54.
04-23
2.0425
3.0474
55.
04-22
2.0837
3.0815
56.
04-21
2.8362
3.2817
57.
04-20
2.8614
3.4621
58.
04-19
2.8337
3.9941
59.
04-18
2.765
3.1929
60.
04-17
3.0466
3.2458
61.
04-16
3.0305
3.7342
62.
04-15
2.2363
4.0548
63.
04-14
2.607
4.7447
64.
04-13
2.567
5.1139
65.
04-12
4.6203
6.9857
66.
04-11
6.1186
6.7431
67.
04-10
6.1351
6.9891
68.
04-09
6.3724
6.9159
69.
04-08
4.4894
6.626
70.
04-07
5.2277
8.0502
71.
04-06
6.1125
8.2186
72.
04-05
5.1177
14.411
73.
04-04
4.5851
5.4473
74.
04-03
4.818
6.2678
75.
04-02
4.3
6.7914
76.
04-01
3.9994
6
77.
03-31
4.7001
9.0151
78.
03-30
6
12.2603
79.
03-29
1
19
80.
03-25
0
0
