币妈妈
下载
币妈妈
>
行情
>
GAS
GAS
GAS
/
Gas
No.182
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-22
4.334
4.948
2.
02-21
4.777
5.089
3.
02-20
4.826
5.575
4.
02-19
5.082
5.419
5.
02-18
5.178
5.511
6.
02-17
5.374
5.906
7.
02-16
5.416
5.806
8.
02-15
5.201
5.59
9.
02-14
4.969
5.672
10.
02-13
4.98
5.215
11.
02-12
4.93
5.488
12.
02-11
5.278
5.62
13.
02-10
5.339
5.779
14.
02-09
5.25
5.583
15.
02-08
5.266
5.949
16.
02-07
5.319
5.665
17.
02-06
5.299
5.771
18.
02-05
5.052
6
19.
02-04
4.634
5.5
20.
02-03
4.609
5.5
21.
02-02
4.44
6
22.
02-01
4.441
4.658
23.
01-31
4.349
5.072
24.
01-30
4.151
5.333
25.
01-29
4.059
4.259
26.
01-28
3.975
4.139
27.
01-27
3.925
4.31
28.
01-26
3.884
4.247
29.
01-25
3.783
4.086
30.
01-24
3.684
4.44
31.
01-23
3.981
5.8
32.
01-22
3.712
4.847
33.
01-21
4.614
5.346
34.
01-20
5.097
5.307
35.
01-19
5.089
5.67
36.
01-18
5.1
5.335
37.
01-17
5.228
5.52
38.
01-16
5.326
5.621
39.
01-15
5.2
5.616
40.
01-14
4.831
5.286
41.
01-13
4.817
5.29
42.
01-12
4.825
5.18
43.
01-11
4.735
5.011
44.
11-29
7.42
8
45.
11-28
7.525
7.887
46.
11-27
7.677
7.933
47.
11-26
7.5
8.334
48.
11-25
7.842
8.213
49.
11-24
7.886
8.15
50.
11-23
7.91
8.249
51.
11-22
7.96
8.68
52.
11-21
8.101
8.491
53.
11-20
8.06
8.312
54.
11-19
7.744
8.35
55.
11-17
8.001
8.6
56.
11-16
7.81
8.575
57.
11-15
8.41
8.66
58.
11-14
8.464
8.682
59.
11-13
8.31
8.668
60.
11-12
8.385
8.76
61.
11-11
8.385
9.239
62.
11-10
8.906
9.33
63.
11-09
8.904
9.18
64.
11-08
8.712
9.2
65.
11-07
8.562
8.81
66.
11-06
8.48
8.85
67.
11-05
8.66
8.959
68.
11-04
8.628
9.019
69.
11-03
8.629
9.096
70.
11-02
8.729
9.086
71.
11-01
8.56
9.225
72.
10-31
8.478
8.921
73.
10-30
8.361
8.704
74.
10-29
8.061
8.655
75.
10-28
7.608
8.405
76.
10-27
7.533
9.075
77.
10-26
8.88
9.078
78.
10-25
8.848
9.351
79.
10-24
8.915
10.469
80.
10-23
8.605
9.284
81.
10-22
8.52
8.956
82.
10-21
8.475
8.999
83.
10-20
8.327
8.666
84.
10-19
8.259
8.572
85.
10-18
8.241
8.637
86.
10-17
8.542
8.864
87.
10-16
8.661
9.087
88.
10-15
8.648
9.351
89.
10-14
9.121
9.417
90.
10-13
8.809
9.25
91.
10-12
8.677
9.763
92.
10-11
9.483
10.204
93.
10-10
9.247
10.098
94.
10-09
8.951
9.975
95.
10-08
9.024
9.61
96.
10-07
8.911
9.488
97.
10-06
8.524
9.33
98.
10-05
8.38
9.131
99.
10-04
8.178
8.826
100.
10-03
8.329
8.86