币妈妈
下载
币妈妈
>
行情
>
GASP
GASP
GASP
/
Gasp
No.6623
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.287
0.3073
2.
07-21
0.2534
0.2958
3.
07-20
0.249
0.2782
4.
07-19
0.2708
0.2947
5.
07-18
0.2824
0.3043
6.
07-17
0.2824
0.2997
7.
07-16
0.2806
0.2994
8.
07-15
0.2907
0.3172
9.
07-14
0.2903
0.3141
10.
07-13
0.3028
0.3247
11.
07-12
0.3238
0.3451
12.
07-05
0.323
0.3683
13.
07-04
0.3449
0.3666
14.
07-03
0.3208
0.3563
15.
07-02
0.3152
0.3362
16.
07-01
0.3215
0.3631
17.
06-30
0.3415
0.3919
18.
06-29
0.3572
0.3916
19.
06-28
0.3316
0.3741
20.
06-27
0.3037
0.349
21.
06-26
0.2916
0.3255
22.
06-25
0.3207
0.3671
23.
06-24
0.3183
0.3576
24.
06-23
0.3325
0.3637
25.
06-22
0.28
0.3376
26.
06-21
0.3044
0.36
27.
06-20
0.3257
0.3682
28.
06-19
0.3492
0.3787
29.
06-18
0.3657
0.4144
30.
06-17
0.3965
0.4266
31.
06-16
0.4066
0.4637
32.
06-15
0.4256
0.4535
33.
06-14
0.3807
0.4583
34.
06-13
0.3563
0.3828
35.
06-12
0.3552
0.4123
36.
06-11
0.3767
0.4155
37.
06-10
0.3912
0.4307
38.
06-09
0.3356
0.4062
39.
06-08
0.3256
0.3911
40.
06-07
0.3734
0.4078
41.
06-06
0.3682
0.3989
42.
06-05
0.3795
0.43
43.
06-04
0.3881
0.4597
44.
06-03
0.4234
0.464
45.
06-02
0.3928
0.4435
46.
06-01
0.3945
0.4369
47.
05-31
0.3635
0.4265
48.
05-30
0.3485
0.41
49.
05-29
0.3545
0.4119
50.
05-28
0.3698
0.4527
51.
05-27
0.4223
0.464
52.
05-26
0.4176
0.4828
53.
05-25
0.4
0.4694
54.
05-24
0.3258
0.4605
55.
05-23
0.3427
0.4288
56.
05-22
0.3581
0.4426
57.
05-21
0.4088
0.5025
58.
05-20
0.4198
0.5053
59.
05-19
0.3238
0.4494
60.
05-18
0.4128
0.4806
61.
05-17
0.4141
0.504
62.
05-16
0.485
0.541
63.
05-15
0.5121
0.5887
64.
05-14
0.5006
0.5892
65.
05-06
0.7222
0.7683
66.
05-05
0.6396
0.7486
67.
05-04
0.654
0.7577
68.
05-03
0.7251
0.7786
69.
05-02
0.7196
0.7693
70.
05-01
0.7429
0.7787
71.
04-30
0.6375
0.7589
72.
04-29
0.6669
0.7374
73.
04-28
0.6741
0.7199
74.
04-27
0.6698
0.7244
75.
04-26
0.5723
0.7162
76.
04-25
0.6134
0.6586
77.
04-24
0.6091
0.6702
78.
04-23
0.5843
0.7414
79.
04-22
0.6866
0.7559
80.
04-21
0.7215
0.7758
81.
04-20
0.69
0.7623
82.
04-19
0.7125
0.7942
83.
04-18
0.6322
0.7931
84.
04-17
0.7718
0.8246
85.
04-16
0.769
0.8537
86.
04-15
0.8069
0.8495
87.
04-14
0.8253
0.8877
88.
04-13
0.8485
0.9067
89.
04-12
0.8465
0.8949
90.
04-11
0.6477
0.8848
91.
04-10
0.6559
0.7073
92.
04-09
0.6453
0.678
93.
04-08
0.6086
0.6587
94.
04-07
0.6157
0.6717
95.
04-06
0.651
0.6899
96.
04-05
0.628
0.6812
97.
04-04
0.6227
0.6812
98.
04-03
0.5443
0.7012
99.
04-02
0.5463
0.5713
100.
04-01
0.5476
0.5692