币妈妈
下载
币妈妈
>
行情
>
GT
GT
GT
/
Gatechaintoken
No.66
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
8.229
8.4
2.
09-18
8.089
8.197
3.
09-17
7.9
8.241
4.
09-16
7.85
8.02
5.
09-15
8.06
8.14
6.
09-14
8.051
8.257
7.
09-13
7.881
8.094
8.
09-12
7.789
7.94
9.
09-11
7.6
7.786
10.
09-10
7.56
7.72
11.
09-09
7.099
7.437
12.
09-08
7.258
7.325
13.
09-07
7.018
7.28
14.
09-06
7.234
7.4
15.
09-05
7.32
7.46
16.
09-04
7.256
7.438
17.
09-03
7.421
7.533
18.
09-02
7.245
7.445
19.
09-01
7.34
7.495
20.
08-31
7.44
7.499
21.
08-30
7.38
7.54
22.
08-29
7.313
7.529
23.
08-28
7.125
7.36
24.
08-27
7.22
7.555
25.
08-26
7.4
7.872
26.
08-25
7.707
7.98
27.
08-24
7.88
7.995
28.
08-23
7.8
7.958
29.
08-22
7.54
7.9
30.
08-21
7.48
7.674
31.
08-20
7.391
7.58
32.
08-19
7.217
7.37
33.
08-18
7.28
7.443
34.
08-17
7.14
7.34
35.
08-16
7.063
7.13
36.
08-15
7.112
7.236
37.
08-14
7.177
7.33
38.
08-13
7.154
7.25
39.
08-12
6.98
7.224
40.
08-11
7.199
7.35
41.
08-10
7.094
7.246
42.
08-09
7.073
7.199
43.
08-08
6.594
6.9
44.
08-07
6.578
6.82
45.
08-06
6.551
6.919
46.
08-05
5.6
6.742
47.
08-04
6.8
7.151
48.
08-03
7.04
7.22
49.
08-02
7.256
7.588
50.
08-01
7.287
7.557
51.
07-31
7.574
7.68
52.
07-30
7.47
7.633
53.
07-29
7.544
7.781
54.
07-28
7.601
7.71
55.
07-27
7.569
7.778
56.
07-26
7.481
7.659
57.
07-25
7.242
7.509
58.
07-24
7.54
7.63
59.
07-23
7.5
7.76
60.
07-22
7.695
7.895
61.
07-21
7.829
7.9
62.
07-20
7.794
7.9
63.
07-19
7.628
7.84
64.
07-18
7.62
7.772
65.
07-17
7.664
7.871
66.
07-16
7.42
7.74
67.
07-15
7.272
7.64
68.
07-14
7.138
7.34
69.
07-13
7.001
7.215
70.
07-12
6.813
6.999
71.
07-11
6.823
7.056
72.
07-10
6.762
7
73.
07-09
6.682
7
74.
07-08
6.38
7
75.
07-07
6.666
7.08
76.
07-06
6.698
6.908
77.
07-05
6.2
7.117
78.
07-04
7.08
7.611
79.
07-03
7.561
7.89
80.
07-02
7.785
7.939
81.
07-01
7.789
7.98
82.
06-30
7.6
7.848
83.
06-29
7.604
7.85
84.
06-28
7.667
7.88
85.
06-27
7.525
7.865
86.
06-26
7.481
7.815
87.
06-25
7.447
7.75
88.
06-24
7.462
7.694
89.
06-23
7.86
7.926
90.
06-22
7.813
7.955
91.
06-21
7.75
8.046
92.
06-20
8.048
8.199
93.
06-19
7.923
8.26
94.
06-18
7.89
8.391
95.
06-17
8.185
8.664
96.
06-16
8.382
8.62
97.
06-15
8.299
8.437
98.
06-14
8.18
8.398
99.
06-13
8.2
8.54
100.
06-12
8.155
8.656