币妈妈
下载
币妈妈
>
行情
>
USDG
USDG
USDG
/
Gateusd
No.4676
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-30
1.9745
1.9745
2.
07-29
1.9745
1.9745
3.
07-28
1.9745
1.9745
4.
07-27
1.9745
1.9745
5.
07-26
1.9745
1.9745
6.
07-25
1.9745
1.9745
7.
07-24
1.9745
1.9745
8.
07-23
1.9745
1.9745
9.
07-22
1.9745
1.9745
10.
07-21
1.9745
1.9745
11.
07-20
1.9745
1.9745
12.
07-22
0.999
0.9991
13.
07-21
0.9988
0.9991
14.
07-20
0.999
0.9997
15.
07-19
0.999
0.9991
16.
07-18
0.999
0.9996
17.
07-17
0.9991
0.9997
18.
07-16
0.9991
1.001
19.
07-15
0.9991
1
20.
07-14
0.9991
1.001
21.
07-13
0.9991
1.0005
22.
07-12
0.9991
1.001
23.
07-11
0.999
0.9993
24.
07-10
0.999
0.9993
25.
07-09
0.9987
0.9993
26.
07-08
0.9987
0.9994
27.
07-07
0.9989
1.001
28.
07-06
0.9992
1.0012
29.
07-05
0.999
1
30.
07-04
0.9966
0.9992
31.
07-03
0.999
0.9993
32.
07-02
0.9989
0.9993
33.
07-01
0.9989
1
34.
06-30
0.992
1
35.
06-29
0.999
1.001
36.
06-28
0.998
1.0008
37.
06-27
0.9991
1.001
38.
06-26
0.9991
0.9993
39.
06-25
0.999
0.9995
40.
06-24
0.999
0.9995
41.
06-23
0.9989
1.0009
42.
06-22
0.991
1.01
43.
06-21
0.9905
1.003
44.
06-20
0.9905
0.9945
45.
06-19
0.9905
0.9917
46.
06-18
0.9905
0.9942
47.
06-17
0.9904
1.001
48.
06-16
1
1.0014
49.
06-15
0.998
1.0007
50.
06-14
0.9904
0.9993
51.
06-13
0.9905
0.9921
52.
06-12
0.9906
0.995
53.
06-11
0.9908
0.9944
54.
06-10
0.9906
0.9978
55.
06-09
0.9907
0.9999
56.
06-08
0.9905
0.9955
57.
06-07
0.9905
0.9924
58.
06-06
0.9903
0.9963
59.
06-05
0.9905
0.9949
60.
06-04
0.9905
0.9957
61.
06-03
0.9914
0.999
62.
06-02
0.9929
0.9998
63.
06-01
0.9915
0.9967
64.
05-31
0.9903
1.0139
65.
05-30
0.9928
1.0205
66.
05-29
0.9926
1
67.
05-28
0.9925
0.9985
68.
05-27
0.9926
0.9952
69.
05-26
0.9898
1
70.
05-25
0.9898
1.009
71.
05-24
0.9998
1.0261
72.
05-23
0.9949
1.15
73.
05-22
0.9854
1
74.
05-21
0.9854
0.9999
75.
05-20
0.9902
1.0031
76.
05-19
0.9901
1.02
77.
05-18
0.9913
1.0199
78.
05-17
0.9897
1.015
79.
05-16
0.9897
0.9999
80.
05-15
0.9903
0.9975
81.
05-14
0.9896
0.998
82.
05-13
0.9893
0.9919
83.
05-12
0.9879
0.9918
84.
05-11
0.9873
0.9919
85.
05-10
0.9874
0.9919
86.
05-09
0.9871
0.9918
87.
05-08
0.9863
0.9951
88.
05-06
0.9855
1.0009
89.
05-05
0.9863
0.9988
90.
05-04
0.9851
0.9899
91.
05-03
0.9846
0.9909
92.
05-02
0.9846
0.9987
93.
05-01
0.9872
0.9989
94.
04-30
0.9806
0.9988
95.
04-29
0.9804
0.9885
96.
04-28
0.982
0.999
97.
04-27
0.985
0.9946
98.
04-26
0.987
1
99.
04-25
0.9897
1.0015
100.
04-24
0.995
1.0019